Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.108
+43.74%
$ 200.83 million $ 5.24 million
May 18 $ 0.0882
+55.76%
$ 157.76 million $ 1.53 million
May 11 $ 0.058
-16.34%
$ 118.92 million $ 456,884
May 4 $ 0.0693
-2.14%
$ 145.64 million $ 783,664
Apr 27 $ 0.0677
+0.76%
$ 148.77 million $ 103,804
Apr 20 $ 0.0647
+2.44%
$ 140.82 million $ 601,768
Apr 13 $ 0.0624
+11.68%
$ 132.72 million $ 4.35 million
Apr 6 $ 0.0585
+5.37%
$ 117.35 million $ 1.08 million
Mar 30 $ 0.0564
+4.00%
$ 116.65 million $ 522,035
Mar 23 $ 0.054
-6.97%
$ 113.86 million $ 440,393
Mar 16 $ 0.058
-14.98%
$ 121.88 million $ 788,218
Mar 9 $ 0.0683
+4.06%
$ 143.36 million $ 779,396
Mar 2 $ 0.0676
-2.29%
$ 137.82 million $ 670,421
Feb 23 $ 0.0692
+11.09%
$ 145.4 million $ 983,049
Feb 16 $ 0.0607
-7.98%
$ 130.89 million $ 575,730
Feb 9 $ 0.0682
+20.05%
$ 138.43 million $ 1.19 million
Feb 2 $ 0.0597
+2.11%
$ 118.45 million $ 1.01 million
Jan 26 $ 0.0584
-11.05%
$ 122.59 million $ 1.34 million
Jan 19 $ 0.0844
+29.26%
$ 138.22 million $ 3.39 million
Jan 12 $ 0.0687
-3.66%
$ 137.95 million $ 371,039
Jan 5 $ 0.0719
-0.50%
$ 149.86 million $ 378,696
Dec 29 $ 0.0717
+3.02%
$ 151.83 million $ 510,218
Dec 22 $ 0.0723
-3.70%
$ 146.52 million $ 405,153
Dec 15 $ 0.0788
-2.49%
$ 157.69 million $ 439,264
Dec 8 $ 0.0852
-5.49%
$ 169.89 million $ 510,739
Dec 1 $ 0.0991
+8.73%
$ 189.15 million $ 746,521
Nov 24 $ 0.0912
+30.18%
$ 191.69 million $ 683,868
Nov 17 $ 0.0763
+6.30%
$ 147.08 million $ 930,924
Nov 10 $ 0.0764
-23.41%
$ 150.76 million $ 543,865
Nov 3 $ 0.0988
-12.60%
$ 209.5 million $ 799,959
Oct 27 $ 0.122
-5.96%
$ 238.96 million $ 680,203
Oct 20 $ 0.139
-5.90%
$ -- $ 1.1 million
Oct 13 $ 0.154
-11.93%
$ 310.97 million $ 2.32 million
Oct 6 $ 0.165
+30.64%
$ 366.64 million $ 12.38 million
Sep 29 $ 0.122
+42.36%
$ 265.38 million $ 3.39 million
Sep 22 $ 0.0859
+20.90%
$ 180.2 million $ 7.25 million
Sep 15 $ 0.0705
-4.19%
$ 149.14 million $ 377,843
Sep 8 $ 0.0853
+45.24%
$ 154.64 million $ 576,065
Sep 1 $ 0.0563
-21.60%
$ 123.27 million $ 452,795
Aug 25 $ 0.0704
-8.38%
$ 150.99 million $ 413,924
Aug 18 $ 0.072
-21.70%
$ 160.4 million $ 767,582
Aug 11 $ 0.0918
-4.21%
$ 192.7 million $ 3.2 million
Aug 4 $ 0.111
+30.53%
$ 201.1 million $ 2.34 million
Jul 28 $ 0.0₆14
+0.00%
$ -- $ 3
Jul 21 $ 0.0₇5
-61.54%
$ -- $ 0
Jun 23 $ 0.0₆13
+0.00%
$ -- $ 0
Jun 9 $ 0.0₆15
+0.00%
$ -- $ 0
Jun 2 $ 0.0₆18
+260.00%
$ -- $ 0
May 19 $ 0.0₆18
+0.00%
$ -- $ 0
May 12 $ 0.0₆18
+0.00%
$ -- $ 0
Download