Infinity Network Historical Data

IN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.04
-0.69%
$ 83.9 million $ 70,796
Jul 25, 5 AM $ 0.0402
+0.24%
$ 84.46 million $ 71,242
Jul 25, 4 AM $ 0.0401
-0.27%
$ 84.3 million $ 73,959
Jul 25, 3 AM $ 0.0402
-0.29%
$ 84.47 million $ 74,170
Jul 25, 2 AM $ 0.0403
+0.00%
$ 84.63 million $ 76,727
Jul 25, 1 AM $ 0.0403
-0.07%
$ 84.69 million $ 78,456
Jul 25, 12 AM $ 0.0403
+0.57%
$ 84.73 million $ 82,881
Jul 24, 11 PM $ 0.0402
+0.31%
$ 84.43 million $ 96,559
Jul 24, 10 PM $ 0.0401
+0.13%
$ 84.21 million $ 96,316
Jul 24, 9 PM $ 0.04
-0.44%
$ 84.06 million $ 94,391
Jul 24, 8 PM $ 0.0402
+0.02%
$ 84.36 million $ 94,394
Jul 24, 7 PM $ 0.0401
-0.61%
$ 84.3 million $ 94,588
Jul 24, 6 PM $ 0.0404
-0.47%
$ 84.83 million $ 94,722
Jul 24, 5 PM $ 0.0406
+0.68%
$ 85.23 million $ 92,664
Jul 24, 4 PM $ 0.0403
-0.21%
$ 84.63 million $ 92,124
Jul 24, 3 PM $ 0.0404
+1.28%
$ 84.77 million $ 91,870
Jul 24, 2 PM $ 0.0399
+0.39%
$ 83.77 million $ 89,982
Jul 24, 1 PM $ 0.0397
-0.97%
$ 83.4 million $ 89,908
Jul 24, 12 PM $ 0.0401
-0.25%
$ 84.19 million $ 89,133
Jul 24, 11 AM $ 0.0401
-0.22%
$ 84.31 million $ 95,050
Jul 24, 10 AM $ 0.0403
-0.71%
$ 84.53 million $ 95,841
Jul 24, 9 AM $ 0.0405
-0.40%
$ 85.13 million $ 96,937
Jul 24, 8 AM $ 0.0408
+0.05%
$ 85.66 million $ 98,651
Jul 24, 7 AM $ 0.0408
+0.89%
$ 85.6 million $ 99,057
Jul 24, 6 AM $ 0.0404
-0.07%
$ 84.86 million $ 99,751
Jul 24, 5 AM $ 0.0405
+0.21%
$ 84.97 million $ 99,565
Jul 24, 4 AM $ 0.0403
+0.49%
$ 84.67 million $ 98,917
Jul 24, 3 AM $ 0.0401
+0.22%
$ 84.22 million $ 97,742
Jul 24, 2 AM $ 0.04
-1.07%
$ 84.05 million $ 96,299
Jul 24, 1 AM $ 0.0405
+0.88%
$ 84.96 million $ 96,407
Jul 24, 12 AM $ 0.0401
+0.08%
$ 84.18 million $ 96,250
Jul 23, 11 PM $ 0.0401
+0.01%
$ 84.11 million $ 80,063
Jul 23, 10 PM $ 0.0401
+0.14%
$ 84.12 million $ 79,113
Jul 23, 9 PM $ 0.0399
-0.25%
$ 83.85 million $ 79,618
Jul 23, 8 PM $ 0.04
+0.33%
$ 84.07 million $ 79,585
Jul 23, 7 PM $ 0.0399
+0.08%
$ 83.75 million $ 79,941
Jul 23, 6 PM $ 0.0398
-0.13%
$ 83.69 million $ 79,703
Jul 23, 5 PM $ 0.0399
-0.47%
$ 83.79 million $ 79,230
Jul 23, 4 PM $ 0.0401
-0.16%
$ 84.27 million $ 78,761
Jul 23, 3 PM $ 0.0402
+0.02%
$ 84.41 million $ 78,647
Jul 23, 2 PM $ 0.0402
+0.20%
$ 84.33 million $ 79,085
Jul 23, 1 PM $ 0.0401
-1.05%
$ 84.14 million $ 78,870
Jul 23, 12 PM $ 0.0405
-1.04%
$ 85.15 million $ 77,725
Jul 23, 11 AM $ 0.041
+0.75%
$ 86.03 million $ 71,551
Jul 23, 10 AM $ 0.0407
+0.32%
$ 85.56 million $ 73,733
Jul 23, 9 AM $ 0.0406
-1.13%
$ 85.23 million $ 74,034
Jul 23, 8 AM $ 0.041
+0.12%
$ 86.16 million $ 73,319
Jul 23, 7 AM $ 0.0409
-0.60%
$ 85.94 million $ 73,565
Jul 23, 6 AM $ 0.0412
-0.77%
$ 86.44 million $ 71,989
Jul 23, 5 AM $ 0.0414
-0.12%
$ 86.98 million $ 72,558