Infinity Network Historical Data

IN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0414
-0.12%
$ 86.98 million $ 72,558
Jul 23, 4 AM $ 0.0415
-0.06%
$ 87.08 million $ 70,784
Jul 23, 3 AM $ 0.0415
+0.10%
$ 87.11 million $ 78,808
Jul 23, 2 AM $ 0.0414
-0.16%
$ 86.94 million $ 78,359
Jul 23, 1 AM $ 0.0415
-0.07%
$ 87.06 million $ 77,395
Jul 23, 12 AM $ 0.0415
-0.90%
$ 87.05 million $ 81,304
Jul 22, 11 PM $ 0.0418
+0.13%
$ 87.76 million $ 80,363
Jul 22, 10 PM $ 0.0417
+0.00%
$ 87.63 million $ 80,026
Jul 22, 9 PM $ 0.0418
+0.83%
$ 87.78 million $ 80,393
Jul 22, 8 PM $ 0.0414
+0.02%
$ 87.04 million $ 80,650
Jul 22, 7 PM $ 0.0414
-0.09%
$ 87.02 million $ 80,802
Jul 22, 6 PM $ 0.0415
-0.22%
$ 87.12 million $ 80,996
Jul 22, 5 PM $ 0.0416
-0.16%
$ 87.33 million $ 81,175
Jul 22, 4 PM $ 0.0416
+0.19%
$ 87.34 million $ 81,227
Jul 22, 3 PM $ 0.0416
+0.33%
$ 87.33 million $ 81,115
Jul 22, 2 PM $ 0.0415
-0.15%
$ 87.1 million $ 80,787
Jul 22, 1 PM $ 0.0415
+0.51%
$ 87.19 million $ 82,162
Jul 22, 12 PM $ 0.0413
-0.61%
$ 86.73 million $ 82,126
Jul 22, 11 AM $ 0.0415
-0.22%
$ 87.25 million $ 84,157
Jul 22, 10 AM $ 0.0416
+0.58%
$ 87.46 million $ 81,537
Jul 22, 9 AM $ 0.0414
+0.62%
$ 87.02 million $ 80,219
Jul 22, 8 AM $ 0.0413
-0.33%
$ 86.73 million $ 81,277
Jul 22, 7 AM $ 0.0414
+0.54%
$ 87.04 million $ 82,456
Jul 22, 6 AM $ 0.0412
+0.07%
$ 86.44 million $ 90,259
Jul 22, 5 AM $ 0.0411
-0.78%
$ 86.25 million $ 91,913
Jul 22, 4 AM $ 0.0414
-0.37%
$ 86.85 million $ 94,811
Jul 22, 3 AM $ 0.0415
-0.10%
$ 87.15 million $ 87,537
Jul 22, 2 AM $ 0.0415
-0.46%
$ 87.05 million $ 88,242
Jul 22, 1 AM $ 0.0417
-1.20%
$ 87.5 million $ 91,340
Jul 22, 12 AM $ 0.0421
-0.91%
$ 88.46 million $ 87,165
Jul 21, 11 PM $ 0.0425
-0.39%
$ 89.31 million $ 86,153
Jul 21, 10 PM $ 0.0427
+0.05%
$ 89.71 million $ 86,224
Jul 21, 9 PM $ 0.0427
+0.16%
$ 89.6 million $ 85,092
Jul 21, 8 PM $ 0.0426
+0.39%
$ 89.47 million $ 85,785
Jul 21, 7 PM $ 0.0424
-0.63%
$ 89.06 million $ 86,937
Jul 21, 6 PM $ 0.0427
+0.33%
$ 89.59 million $ 87,893
Jul 21, 5 PM $ 0.0425
+0.03%
$ 89.23 million $ 88,464
Jul 21, 4 PM $ 0.0425
+0.48%
$ 89.24 million $ 88,807
Jul 21, 3 PM $ 0.0423
+0.25%
$ 88.79 million $ 91,001
Jul 21, 2 PM $ 0.0422
-0.42%
$ 88.61 million $ 91,451
Jul 21, 1 PM $ 0.0424
+0.61%
$ 89.07 million $ 91,941
Jul 21, 12 PM $ 0.0422
+0.58%
$ 88.62 million $ 92,314
Jul 21, 11 AM $ 0.0419
+0.32%
$ 87.98 million $ 92,385
Jul 21, 10 AM $ 0.0417
-0.84%
$ 87.67 million $ 93,179
Jul 21, 9 AM $ 0.0421
-0.11%
$ 88.41 million $ 96,450
Jul 21, 8 AM $ 0.0421
-0.38%
$ 88.37 million $ 101,115
Jul 21, 7 AM $ 0.0423
+0.14%
$ 88.87 million $ 100,282
Jul 21, 6 AM $ 0.0424
+0.52%
$ 89.05 million $ 93,421
Jul 21, 5 AM $ 0.0422
+1.02%
$ 88.56 million $ 92,299
Jul 21, 4 AM $ 0.0418
-1.03%
$ 87.7 million $ 106,694