Infinity Network Historical Data

IN Page 12
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₅316
-2.50%
$ 6,640 $ 86
Mar 31, 2024 $ 0.0₅306
-23.17%
$ 6,428 $ 464
Mar 30, 2024 $ 0.0₅398
-8.03%
$ 8,366 $ 258
Mar 29, 2024 $ 0.0₅433
+4.36%
$ 9,097 $ 53
Mar 28, 2024 $ 0.0₅415
+29.35%
$ 8,717 $ 3,747
Mar 27, 2024 $ 0.0₅321
-17.32%
$ 6,739 $ 235
Mar 26, 2024 $ 0.0₅388
+479.25%
$ 8,150 $ 39
Mar 25, 2024 $ 0.0₆67
-87.54%
$ 1,407 $ 0
Mar 24, 2024 $ 0.0₅576
+6.37%
$ 12,096 $ 726
Mar 23, 2024 $ 0.0₅48
+29.69%
$ 10,080 $ 555
Mar 22, 2024 $ 0.0₅37
+0.00%
$ 7,772 $ 158
Mar 21, 2024 $ 0.0₅37
+0.00%
$ 7,772 $ 59
Mar 20, 2024 $ 0.0₅37
-15.41%
$ 7,772 $ 301
Mar 19, 2024 $ 0.0₅437
+483.33%
$ 9,188 $ 296
Mar 18, 2024 $ 0.0₆75
-86.94%
$ 1,575 $ 14
Mar 17, 2024 $ 0.0₅574
-22.98%
$ 12,058 $ 314
Mar 16, 2024 $ 0.0₅521
-25.62%
$ 10,931 $ 1,154
Mar 15, 2024 $ 0.0₅7
+2.91%
$ 14,696 $ 558
Mar 14, 2024 $ 0.0₅68
+17.40%
$ 14,280 $ 100
Mar 13, 2024 $ 0.0₅579
-13.55%
$ 12,163 $ 65
Mar 12, 2024 $ 0.0₅67
-4.03%
$ 14,070 $ 78
Mar 11, 2024 $ 0.0₅698
-5.66%
$ 14,660 $ 309
Mar 10, 2024 $ 0.0₅74
-11.90%
$ 15,540 $ 704
Mar 9, 2024 $ 0.0₅84
+35.07%
$ 17,640 $ 890
Mar 8, 2024 $ 0.0₅622
-10.09%
$ 13,060 $ 918
Mar 7, 2024 $ 0.0₅692
+37.90%
$ 14,526 $ 231
Mar 6, 2024 $ 0.0₅502
+14.00%
$ 10,534 $ 759
Mar 5, 2024 $ 0.0₅44
-6.46%
$ 9,240 $ 400
Mar 4, 2024 $ 0.0₅47
-9.89%
$ 9,878 $ 391
Mar 3, 2024 $ 0.0₅522
+2.45%
$ 10,970 $ 528
Mar 2, 2024 $ 0.0₅51
+8.37%
$ 10,708 $ 270
Mar 1, 2024 $ 0.0₅47
+29.05%
$ 9,881 $ 748
Feb 29, 2024 $ 0.0₅365
-27.08%
$ 7,657 $ 3,577
Feb 28, 2024 $ 0.0₅5
-16.74%
$ 10,500 $ 1,163
Feb 27, 2024 $ 0.0₅601
-6.16%
$ 12,611 $ 57
Feb 26, 2024 $ 0.0₅64
+37.23%
$ 13,438 $ 1,061
Feb 25, 2024 $ 0.0₅466
-18.99%
$ 9,792 $ 567
Feb 24, 2024 $ 0.0₅576
-11.45%
$ 12,088 $ 4,386
Feb 23, 2024 $ 0.0₅65
+41.30%
$ 13,650 $ 151
Feb 22, 2024 $ 0.0₅46
-10.44%
$ 9,660 $ 209
Feb 21, 2024 $ 0.0₅514
+0.66%
$ 10,787 $ 5,526
Feb 20, 2024 $ 0.0₅51
+30.85%
$ 10,716 $ 308
Feb 19, 2024 $ 0.0₅39
-57.54%
$ 8,190 $ 8
Feb 18, 2024 $ 0.0₅919
+48.19%
$ 19,291 $ 204
Feb 17, 2024 $ 0.0₅62
-77.18%
$ 13,018 $ 130
Feb 16, 2024 $ 0.0000272
-9.47%
$ 57,036 $ 21
Feb 15, 2024 $ 0.000033
-12.00%
$ 69,300 $ 62
Feb 14, 2024 $ 0.0000375
+533.23%
$ 78,750 $ 64
Feb 13, 2024 $ 0.0₅592
+0.12%
$ 12,436 $ 28
Feb 12, 2024 $ 0.0₅592
+1.30%
$ 12,422 $ 215