Infinity Network Historical Data

IN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0423
+2.38%
$ 88.76 million $ 112,717
Jul 21, 2 AM $ 0.0413
+0.33%
$ 86.64 million $ 113,007
Jul 21, 1 AM $ 0.0411
-0.60%
$ 86.33 million $ 110,864
Jul 21, 12 AM $ 0.0414
+1.09%
$ 86.85 million $ 111,252
Jul 20, 11 PM $ 0.0409
+0.06%
$ 85.92 million $ 122,601
Jul 20, 10 PM $ 0.0408
-0.43%
$ 85.76 million $ 123,750
Jul 20, 9 PM $ 0.041
+0.49%
$ 86.1 million $ 124,545
Jul 20, 8 PM $ 0.0408
-1.14%
$ 85.65 million $ 124,214
Jul 20, 7 PM $ 0.0413
-0.20%
$ 86.64 million $ 123,018
Jul 20, 6 PM $ 0.0413
-0.08%
$ 86.81 million $ 130,750
Jul 20, 5 PM $ 0.0414
+1.11%
$ 86.87 million $ 132,120
Jul 20, 4 PM $ 0.0409
-0.35%
$ 85.86 million $ 136,277
Jul 20, 3 PM $ 0.041
+0.37%
$ 86.14 million $ 134,176
Jul 20, 2 PM $ 0.0409
-0.28%
$ 85.8 million $ 133,719
Jul 20, 1 PM $ 0.041
-0.07%
$ 86.02 million $ 133,575
Jul 20, 12 PM $ 0.041
+0.46%
$ 86.05 million $ 133,393
Jul 20, 11 AM $ 0.0408
+1.62%
$ 85.66 million $ 132,646
Jul 20, 10 AM $ 0.0401
+0.30%
$ 84.31 million $ 131,047
Jul 20, 9 AM $ 0.04
+0.06%
$ 84.07 million $ 127,598
Jul 20, 8 AM $ 0.04
-0.35%
$ 84 million $ 126,249
Jul 20, 7 AM $ 0.0401
+0.02%
$ 84.3 million $ 123,935
Jul 20, 6 AM $ 0.0401
-0.07%
$ 84.3 million $ 122,602
Jul 20, 5 AM $ 0.0401
-1.27%
$ 84.16 million $ 121,217
Jul 20, 4 AM $ 0.0406
-1.79%
$ 85.2 million $ 106,078
Jul 20, 3 AM $ 0.0413
-0.24%
$ 86.77 million $ 103,503
Jul 20, 2 AM $ 0.0415
+1.11%
$ 87.11 million $ 103,352
Jul 20, 1 AM $ 0.041
-0.50%
$ 86.15 million $ 100,379
Jul 20, 12 AM $ 0.0412
-1.99%
$ 86.57 million $ 100,186
Jul 19, 11 PM $ 0.0422
-1.60%
$ 88.58 million $ 96,761
Jul 19, 10 PM $ 0.0428
+1.01%
$ 89.98 million $ 95,507
Jul 19, 9 PM $ 0.0425
-0.56%
$ 89.17 million $ 96,499
Jul 19, 8 PM $ 0.0426
+0.93%
$ 89.55 million $ 97,224
Jul 19, 7 PM $ 0.0423
+0.50%
$ 88.74 million $ 98,449
Jul 19, 6 PM $ 0.042
-0.61%
$ 88.3 million $ 95,183
Jul 19, 5 PM $ 0.0423
-2.23%
$ 88.88 million $ 93,266
Jul 19, 4 PM $ 0.0433
-0.81%
$ 90.92 million $ 89,403
Jul 19, 3 PM $ 0.0437
-0.25%
$ 91.75 million $ 91,321
Jul 19, 2 PM $ 0.0437
-0.10%
$ 91.87 million $ 91,514
Jul 19, 1 PM $ 0.0438
-0.15%
$ 92.02 million $ 93,374
Jul 19, 12 PM $ 0.0439
-0.74%
$ 92.15 million $ 93,423
Jul 19, 11 AM $ 0.0442
-1.10%
$ 92.78 million $ 91,346
Jul 19, 10 AM $ 0.0447
+0.17%
$ 93.8 million $ 91,879
Jul 19, 9 AM $ 0.0445
+0.91%
$ 93.39 million $ 93,939
Jul 19, 8 AM $ 0.0441
+0.28%
$ 92.62 million $ 97,230
Jul 19, 7 AM $ 0.044
-0.01%
$ 92.36 million $ 96,989
Jul 19, 6 AM $ 0.044
+0.06%
$ 92.4 million $ 98,935
Jul 19, 5 AM $ 0.044
+1.00%
$ 92.44 million $ 107,284
Jul 19, 4 AM $ 0.0436
-0.13%
$ 91.5 million $ 106,731
Jul 19, 3 AM $ 0.0437
-0.45%
$ 91.67 million $ 106,207
Jul 19, 2 AM $ 0.0438
-0.02%
$ 91.99 million $ 106,062