Infinity Network Historical Data

IN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₅588
+0.22%
$ 12,356 $ 399
Feb 10, 2024 $ 0.0₅587
+5.03%
$ 12,329 $ 2,405
Feb 9, 2024 $ 0.0₅55
-12.34%
$ 11,550 $ 1,538
Feb 8, 2024 $ 0.0₅627
+9.11%
$ 13,175 $ 1,660
Feb 7, 2024 $ 0.0₅632
-9.72%
$ 13,270 $ 262
Feb 6, 2024 $ 0.0₅7
-6.37%
$ 14,698 $ 407
Feb 5, 2024 $ 0.0₅747
-0.61%
$ 15,698 $ 785
Feb 4, 2024 $ 0.0₅752
-0.52%
$ 15,794 $ 833
Feb 3, 2024 $ 0.0₅756
-13.49%
$ 15,876 $ 192
Feb 2, 2024 $ 0.0₅874
-6.74%
$ 18,352 $ 400
Feb 1, 2024 $ 0.0₅937
+12.08%
$ 19,679 $ 1,280
Jan 31, 2024 $ 0.0₅836
-3.86%
$ 17,558 $ 3,952
Jan 30, 2024 $ 0.0₅87
-0.28%
$ 18,264 $ 1,467
Jan 29, 2024 $ 0.0₅802
-11.56%
$ 16,844 $ 2,006
Jan 28, 2024 $ 0.0₅907
-4.49%
$ 19,045 $ 1,117
Jan 27, 2024 $ 0.0₅78
-19.59%
$ 16,386 $ 1,201
Jan 26, 2024 $ 0.0₅97
+4.79%
$ 20,378 $ 2,224
Jan 25, 2024 $ 0.0₅926
-4.24%
$ 19,446 $ 455
Jan 24, 2024 $ 0.0₅967
-5.61%
$ 20,307 $ 880
Jan 23, 2024 $ 0.0000102
+13.83%
$ 21,515 $ 1,659
Jan 22, 2024 $ 0.0₅9
+7.66%
$ 18,900 $ 2,168
Jan 21, 2024 $ 0.0₅836
+2.33%
$ 17,556 $ 1,377
Jan 20, 2024 $ 0.0₅817
-7.26%
$ 17,157 $ 2,277
Jan 19, 2024 $ 0.0₅881
+3.40%
$ 18,501 $ 951
Jan 18, 2024 $ 0.0₅852
-12.79%
$ 17,892 $ 871
Jan 17, 2024 $ 0.0₅977
-1.51%
$ 20,517 $ 2,266
Jan 16, 2024 $ 0.0₅992
-21.64%
$ 20,832 $ 4,203
Jan 15, 2024 $ 0.0000127
+28.01%
$ 26,586 $ 3,661
Jan 14, 2024 $ 0.0₅989
-21.45%
$ 20,769 $ 3,285
Jan 13, 2024 $ 0.0000126
-4.11%
$ 26,439 $ 2,318
Jan 12, 2024 $ 0.0000131
+9.42%
$ 27,573 $ 3,567
Jan 11, 2024 $ 0.000012
-8.68%
$ 25,200 $ 4,674
Jan 10, 2024 $ 0.0000131
+32.33%
$ 27,594 $ 11,376
Jan 9, 2024 $ 0.0₅993
-16.06%
$ 20,853 $ 7,860
Jan 8, 2024 $ 0.0000118
+20.96%
$ 24,843 $ 2,594
Jan 7, 2024 $ 0.0₅978
+6.77%
$ 20,538 $ 4,496
Jan 6, 2024 $ 0.0₅916
-21.71%
$ 19,236 $ 5,959
Jan 5, 2024 $ 0.0000117
-5.65%
$ 24,570 $ 4,565
Jan 4, 2024 $ 0.0000116
-27.95%
$ 24,360 $ 7,826
Jan 3, 2024 $ 0.0000161
-47.56%
$ 33,810 $ 7,867
Jan 2, 2024 $ 0.0000366
-21.79%
$ 76,860 $ 24,675
Jan 1, 2024 $ 0.0000468
-41.50%
$ 98,280 $ 16,739
Dec 31, 2023 $ 0.00008
-20.00%
$ 168,000 $ 8,871
Dec 30, 2023 $ 0.0001
-28.57%
$ 210,000 $ 7,273
Dec 29, 2023 $ 0.00014
+0.00%
$ 294,000 $ 6,778
Dec 28, 2023 $ 0.00014
-41.67%
$ 294,000 $ 13,087
Dec 27, 2023 $ 0.00024
-73.63%
$ 504,000 $ 83,673
Dec 26, 2023 $ 0.00091
-4.21%
$ 1.91 million $ 363,313
Dec 25, 2023 $ 0.00094
-30.37%
$ 1.97 million $ 274,256
Download