Infinity Network Historical Data

IN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0438
-0.02%
$ 91.99 million $ 106,062
Jul 19, 1 AM $ 0.0438
-0.41%
$ 92.02 million $ 105,460
Jul 19, 12 AM $ 0.044
-1.67%
$ 92.36 million $ 106,708
Jul 18, 11 PM $ 0.0447
-0.50%
$ 93.95 million $ 103,455
Jul 18, 10 PM $ 0.0449
+0.27%
$ 94.39 million $ 105,841
Jul 18, 9 PM $ 0.0448
+0.16%
$ 94.12 million $ 105,009
Jul 18, 8 PM $ 0.0448
-0.17%
$ 94.13 million $ 105,494
Jul 18, 7 PM $ 0.0449
-0.25%
$ 94.31 million $ 104,931
Jul 18, 6 PM $ 0.045
+1.24%
$ 94.57 million $ 105,124
Jul 18, 5 PM $ 0.0445
+0.89%
$ 93.51 million $ 102,393
Jul 18, 4 PM $ 0.0441
+0.52%
$ 92.69 million $ 100,580
Jul 18, 3 PM $ 0.044
+1.24%
$ 92.31 million $ 103,097
Jul 18, 2 PM $ 0.0434
+0.60%
$ 91.16 million $ 104,229
Jul 18, 1 PM $ 0.0432
-1.40%
$ 90.67 million $ 104,280
Jul 18, 12 PM $ 0.0438
-0.62%
$ 91.94 million $ 103,884
Jul 18, 11 AM $ 0.0441
+0.07%
$ 92.53 million $ 107,591
Jul 18, 10 AM $ 0.044
+0.01%
$ 92.43 million $ 106,615
Jul 18, 9 AM $ 0.044
-0.76%
$ 92.38 million $ 107,528
Jul 18, 8 AM $ 0.0443
-0.14%
$ 93.09 million $ 103,114
Jul 18, 7 AM $ 0.0443
-0.39%
$ 93.12 million $ 103,189
Jul 18, 6 AM $ 0.0444
-0.30%
$ 93.32 million $ 104,244
Jul 18, 5 AM $ 0.0446
-1.42%
$ 93.63 million $ 99,309
Jul 18, 4 AM $ 0.0452
-0.64%
$ 94.94 million $ 97,745
Jul 18, 3 AM $ 0.0455
-0.18%
$ 95.55 million $ 100,243
Jul 18, 2 AM $ 0.0456
-0.41%
$ 95.7 million $ 100,389
Jul 18, 1 AM $ 0.0457
+0.32%
$ 96.07 million $ 99,113
Jul 18, 12 AM $ 0.0456
-0.24%
$ 95.76 million $ 100,643
Jul 17, 11 PM $ 0.0457
+0.20%
$ 96.01 million $ 102,737
Jul 17, 10 PM $ 0.0457
-0.06%
$ 95.93 million $ 102,431
Jul 17, 9 PM $ 0.0457
+0.63%
$ 95.97 million $ 102,100
Jul 17, 8 PM $ 0.0454
-0.61%
$ 95.39 million $ 103,352
Jul 17, 7 PM $ 0.0457
-0.35%
$ 96.01 million $ 102,266
Jul 17, 6 PM $ 0.0458
-0.65%
$ 96.28 million $ 101,754
Jul 17, 5 PM $ 0.0461
-0.48%
$ 96.91 million $ 107,257
Jul 17, 4 PM $ 0.0464
+0.76%
$ 97.37 million $ 107,959
Jul 17, 3 PM $ 0.046
+0.16%
$ 96.64 million $ 103,811
Jul 17, 2 PM $ 0.0459
+0.59%
$ 96.49 million $ 103,149
Jul 17, 1 PM $ 0.0456
-0.96%
$ 95.85 million $ 102,255
Jul 17, 12 PM $ 0.0461
-0.01%
$ 96.72 million $ 101,060
Jul 17, 11 AM $ 0.0461
-0.20%
$ 96.73 million $ 100,330
Jul 17, 10 AM $ 0.0462
+0.45%
$ 96.93 million $ 100,799
Jul 17, 9 AM $ 0.0459
+0.92%
$ 96.49 million $ 96,348
Jul 17, 8 AM $ 0.0457
+0.44%
$ 96.08 million $ 106,522
Jul 17, 7 AM $ 0.0455
-0.37%
$ 95.65 million $ 112,107
Jul 17, 6 AM $ 0.0457
-0.02%
$ 96.01 million $ 126,826
Jul 17, 5 AM $ 0.0458
-0.82%
$ 96.18 million $ 124,992
Jul 17, 4 AM $ 0.0462
+0.89%
$ 96.97 million $ 129,777
Jul 17, 3 AM $ 0.0459
-0.05%
$ 96.39 million $ 132,404
Jul 17, 2 AM $ 0.0459
+0.03%
$ 96.46 million $ 135,090
Jul 17, 1 AM $ 0.0459
-0.58%
$ 96.49 million $ 137,750