Infinity Network Historical Data

IN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0459
-0.58%
$ 96.49 million $ 137,750
Jul 17, 12 AM $ 0.0462
-0.14%
$ 97.07 million $ 137,665
Jul 16, 11 PM $ 0.0463
-0.39%
$ 97.18 million $ 133,977
Jul 16, 10 PM $ 0.0465
-0.47%
$ 97.6 million $ 133,085
Jul 16, 9 PM $ 0.0467
+1.16%
$ 98 million $ 133,520
Jul 16, 8 PM $ 0.0462
-0.02%
$ 96.96 million $ 132,364
Jul 16, 7 PM $ 0.0462
+0.09%
$ 97.01 million $ 133,449
Jul 16, 6 PM $ 0.0462
+1.05%
$ 96.99 million $ 134,163
Jul 16, 5 PM $ 0.0457
-0.72%
$ 95.98 million $ 127,969
Jul 16, 4 PM $ 0.046
-0.12%
$ 96.68 million $ 129,825
Jul 16, 3 PM $ 0.0461
+0.43%
$ 96.83 million $ 130,840
Jul 16, 2 PM $ 0.0459
+0.02%
$ 96.48 million $ 132,823
Jul 16, 1 PM $ 0.0459
+0.00%
$ 96.44 million $ 132,565
Jul 16, 12 PM $ 0.0458
-0.05%
$ 96.27 million $ 132,026
Jul 16, 11 AM $ 0.0459
+0.23%
$ 96.3 million $ 137,903
Jul 16, 10 AM $ 0.0457
-0.08%
$ 96.06 million $ 142,354
Jul 16, 9 AM $ 0.0458
+0.73%
$ 96.08 million $ 142,272
Jul 16, 8 AM $ 0.0454
+0.10%
$ 95.4 million $ 133,755
Jul 16, 7 AM $ 0.0454
-0.61%
$ 95.31 million $ 129,291
Jul 16, 6 AM $ 0.0456
-0.28%
$ 95.76 million $ 130,566
Jul 16, 5 AM $ 0.0458
-0.02%
$ 96.09 million $ 129,253
Jul 16, 4 AM $ 0.0458
+0.18%
$ 96.18 million $ 134,904
Jul 16, 3 AM $ 0.0457
-0.57%
$ 96.03 million $ 126,131
Jul 16, 2 AM $ 0.046
+0.13%
$ 96.64 million $ 126,770
Jul 16, 1 AM $ 0.0459
+0.44%
$ 96.48 million $ 123,740
Jul 16, 12 AM $ 0.0457
-1.40%
$ 95.94 million $ 125,782
Jul 15, 11 PM $ 0.0463
-0.18%
$ 97.27 million $ 126,484
Jul 15, 10 PM $ 0.0464
-0.55%
$ 97.44 million $ 126,390
Jul 15, 9 PM $ 0.0467
-0.34%
$ 98.07 million $ 127,327
Jul 15, 8 PM $ 0.0469
+0.05%
$ 98.43 million $ 191,369
Jul 15, 7 PM $ 0.0468
-0.29%
$ 98.35 million $ 192,555
Jul 15, 6 PM $ 0.047
-0.02%
$ 98.61 million $ 193,034
Jul 15, 5 PM $ 0.0469
+0.71%
$ 98.53 million $ 193,224
Jul 15, 4 PM $ 0.0465
-1.09%
$ 97.75 million $ 193,393
Jul 15, 3 PM $ 0.0471
-0.36%
$ 98.94 million $ 191,729
Jul 15, 2 PM $ 0.0473
+0.06%
$ 99.29 million $ 190,671
Jul 15, 1 PM $ 0.0472
-0.60%
$ 99.08 million $ 192,489
Jul 15, 12 PM $ 0.0475
+1.46%
$ 99.85 million $ 193,318
Jul 15, 11 AM $ 0.0469
+1.82%
$ 98.44 million $ 187,486
Jul 15, 10 AM $ 0.046
-0.03%
$ 96.6 million $ 179,975
Jul 15, 9 AM $ 0.046
-0.27%
$ 96.62 million $ 180,179
Jul 15, 8 AM $ 0.0461
+0.31%
$ 96.86 million $ 183,857
Jul 15, 7 AM $ 0.046
-0.51%
$ 96.5 million $ 190,049
Jul 15, 6 AM $ 0.0463
+0.44%
$ 97.13 million $ 231,362
Jul 15, 5 AM $ 0.0461
+0.57%
$ 96.74 million $ 231,194
Jul 15, 4 AM $ 0.0459
+0.73%
$ 96.33 million $ 215,765
Jul 15, 3 AM $ 0.0456
+0.02%
$ 95.68 million $ 212,278
Jul 15, 2 AM $ 0.0455
-0.87%
$ 95.59 million $ 210,407
Jul 15, 1 AM $ 0.046
+0.02%
$ 96.51 million $ 210,636
Jul 15, 12 AM $ 0.046
+1.01%
$ 96.59 million $ 210,399