Infinity Network Historical Data

IN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0455
-0.04%
$ 95.54 million $ 204,922
Jul 14, 10 PM $ 0.0455
+0.53%
$ 95.64 million $ 204,567
Jul 14, 9 PM $ 0.0453
+0.08%
$ 95.22 million $ 200,676
Jul 14, 8 PM $ 0.0453
-0.28%
$ 95.18 million $ 135,734
Jul 14, 7 PM $ 0.0455
-0.30%
$ 95.53 million $ 134,068
Jul 14, 6 PM $ 0.0456
-0.40%
$ 95.82 million $ 133,226
Jul 14, 5 PM $ 0.0458
-0.11%
$ 96.2 million $ 133,015
Jul 14, 4 PM $ 0.0459
-0.18%
$ 96.45 million $ 138,467
Jul 14, 3 PM $ 0.0461
-0.17%
$ 96.72 million $ 138,155
Jul 14, 2 PM $ 0.0462
+0.35%
$ 96.94 million $ 138,656
Jul 14, 1 PM $ 0.046
-0.55%
$ 96.52 million $ 137,388
Jul 14, 12 PM $ 0.0463
+1.74%
$ 97.13 million $ 136,016
Jul 14, 11 AM $ 0.0455
-0.19%
$ 95.51 million $ 135,862
Jul 14, 10 AM $ 0.0456
+0.35%
$ 95.69 million $ 136,060
Jul 14, 9 AM $ 0.0454
-0.58%
$ 95.43 million $ 137,645
Jul 14, 8 AM $ 0.0457
-0.21%
$ 95.97 million $ 134,377
Jul 14, 7 AM $ 0.0458
+1.80%
$ 96.27 million $ 131,870
Jul 14, 6 AM $ 0.0449
-0.59%
$ 94.25 million $ 102,653
Jul 14, 5 AM $ 0.0452
-0.18%
$ 94.82 million $ 105,016
Jul 14, 4 AM $ 0.0453
+0.05%
$ 95.07 million $ 108,980
Jul 14, 3 AM $ 0.0453
-0.44%
$ 95.06 million $ 109,506
Jul 14, 2 AM $ 0.0454
-0.72%
$ 95.37 million $ 108,376
Jul 14, 1 AM $ 0.0457
-0.17%
$ 96.06 million $ 106,487
Jul 14, 12 AM $ 0.0459
+0.18%
$ 96.33 million $ 106,842
Jul 13, 11 PM $ 0.0458
+0.44%
$ 96.14 million $ 110,882
Jul 13, 10 PM $ 0.0456
+0.00%
$ 95.78 million $ 111,654
Jul 13, 9 PM $ 0.0456
-0.38%
$ 95.75 million $ 111,857
Jul 13, 8 PM $ 0.0457
-0.05%
$ 95.96 million $ 111,275
Jul 13, 7 PM $ 0.0457
+0.87%
$ 95.94 million $ 110,693
Jul 13, 6 PM $ 0.0453
+0.53%
$ 95.11 million $ 109,879
Jul 13, 5 PM $ 0.0451
-0.87%
$ 94.81 million $ 110,723
Jul 13, 4 PM $ 0.0455
+0.03%
$ 95.64 million $ 104,645
Jul 13, 3 PM $ 0.0456
-0.12%
$ 95.68 million $ 104,653
Jul 13, 2 PM $ 0.0456
+0.76%
$ 95.85 million $ 104,852
Jul 13, 1 PM $ 0.0453
+0.03%
$ 95.16 million $ 104,492
Jul 13, 12 PM $ 0.0452
-0.36%
$ 95.02 million $ 104,855
Jul 13, 11 AM $ 0.0454
-0.23%
$ 95.28 million $ 103,675
Jul 13, 10 AM $ 0.0455
+0.23%
$ 95.5 million $ 103,312
Jul 13, 9 AM $ 0.0455
-0.51%
$ 95.51 million $ 104,377
Jul 13, 8 AM $ 0.0456
-0.34%
$ 95.66 million $ 137,497
Jul 13, 7 AM $ 0.0458
+0.56%
$ 96.15 million $ 130,571
Jul 13, 6 AM $ 0.0455
-1.41%
$ 95.53 million $ 120,234
Jul 13, 5 AM $ 0.0461
+2.55%
$ 96.79 million $ 120,818
Jul 13, 4 AM $ 0.045
+0.64%
$ 94.58 million $ 116,548
Jul 13, 3 AM $ 0.0448
-0.22%
$ 94.02 million $ 115,914
Jul 13, 2 AM $ 0.0449
+0.19%
$ 94.27 million $ 115,884
Jul 13, 1 AM $ 0.0449
-0.92%
$ 94.33 million $ 115,549
Jul 13, 12 AM $ 0.0453
-2.27%
$ 95.22 million $ 117,467
Jul 12, 11 PM $ 0.0465
+0.12%
$ 97.55 million $ 120,458
Jul 12, 10 PM $ 0.0464
-0.64%
$ 97.49 million $ 119,964