Infinity Network Historical Data

IN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0464
-0.64%
$ 97.49 million $ 119,964
Jul 12, 9 PM $ 0.0468
-0.06%
$ 98.2 million $ 120,114
Jul 12, 8 PM $ 0.0468
-0.34%
$ 98.28 million $ 120,521
Jul 12, 7 PM $ 0.047
-0.32%
$ 98.7 million $ 120,386
Jul 12, 6 PM $ 0.0471
-0.10%
$ 98.95 million $ 120,424
Jul 12, 5 PM $ 0.0472
-0.04%
$ 99.03 million $ 119,921
Jul 12, 4 PM $ 0.0472
-0.20%
$ 99.13 million $ 120,192
Jul 12, 3 PM $ 0.0473
+0.16%
$ 99.33 million $ 125,617
Jul 12, 2 PM $ 0.0472
+0.44%
$ 99.19 million $ 126,448
Jul 12, 1 PM $ 0.047
-0.19%
$ 98.7 million $ 126,147
Jul 12, 12 PM $ 0.0471
-0.11%
$ 98.97 million $ 126,344
Jul 12, 11 AM $ 0.0472
+0.57%
$ 99.08 million $ 126,088
Jul 12, 10 AM $ 0.0469
-1.45%
$ 98.47 million $ 125,844
Jul 12, 9 AM $ 0.0476
+1.52%
$ 99.88 million $ 127,727
Jul 12, 8 AM $ 0.0469
-0.05%
$ 98.5 million $ 90,487
Jul 12, 7 AM $ 0.0469
+0.05%
$ 98.53 million $ 89,810
Jul 12, 6 AM $ 0.0469
+0.44%
$ 98.46 million $ 87,362
Jul 12, 5 AM $ 0.0467
+0.21%
$ 98.05 million $ 86,403
Jul 12, 4 AM $ 0.0466
-0.01%
$ 97.87 million $ 88,660
Jul 12, 3 AM $ 0.0466
+0.70%
$ 97.93 million $ 90,606
Jul 12, 2 AM $ 0.0463
-0.30%
$ 97.31 million $ 109,597
Jul 12, 1 AM $ 0.0465
+0.26%
$ 97.63 million $ 121,447
Jul 12, 12 AM $ 0.0464
-2.67%
$ 97.53 million $ 194,263
Jul 11, 11 PM $ 0.048
-0.46%
$ 100.88 million $ 193,180
Jul 11, 10 PM $ 0.0483
-0.29%
$ 101.35 million $ 193,636
Jul 11, 9 PM $ 0.0484
+0.17%
$ 101.6 million $ 194,699
Jul 11, 8 PM $ 0.0483
+0.40%
$ 101.41 million $ 195,763
Jul 11, 7 PM $ 0.0482
+0.02%
$ 101.14 million $ 195,152
Jul 11, 6 PM $ 0.0482
-0.48%
$ 101.11 million $ 196,243
Jul 11, 5 PM $ 0.0484
+0.21%
$ 101.58 million $ 196,884
Jul 11, 4 PM $ 0.0483
+0.00%
$ 101.35 million $ 200,484
Jul 11, 3 PM $ 0.0482
-0.88%
$ 101.27 million $ 196,096
Jul 11, 2 PM $ 0.0487
+0.24%
$ 102.21 million $ 195,199
Jul 11, 1 PM $ 0.0486
-0.22%
$ 102 million $ 197,522
Jul 11, 12 PM $ 0.0488
+0.23%
$ 102.38 million $ 198,249
Jul 11, 11 AM $ 0.0487
-0.82%
$ 102.25 million $ 198,642
Jul 11, 10 AM $ 0.0492
+0.33%
$ 103.4 million $ 199,063
Jul 11, 9 AM $ 0.0491
-0.04%
$ 103.13 million $ 198,197
Jul 11, 8 AM $ 0.0491
-0.47%
$ 103.09 million $ 209,886
Jul 11, 7 AM $ 0.0493
-0.12%
$ 103.55 million $ 212,726
Jul 11, 6 AM $ 0.0495
+0.10%
$ 103.84 million $ 215,447
Jul 11, 5 AM $ 0.0494
+0.10%
$ 103.7 million $ 219,366
Jul 11, 4 AM $ 0.0493
+1.24%
$ 103.6 million $ 213,251
Jul 11, 3 AM $ 0.0488
-0.07%
$ 102.41 million $ 212,944
Jul 11, 2 AM $ 0.0489
-3.02%
$ 102.76 million $ 206,751
Jul 11, 1 AM $ 0.0504
+1.31%
$ 105.87 million $ 202,632
Jul 11, 12 AM $ 0.0497
+4.90%
$ 104.42 million $ 163,843
Jul 10, 11 PM $ 0.0474
-0.44%
$ 99.62 million $ 173,729
Jul 10, 10 PM $ 0.0476
-0.03%
$ 100.02 million $ 177,249
Jul 10, 9 PM $ 0.0477
-0.06%
$ 100.07 million $ 177,047