Infinity Network Historical Data

IN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0477
-0.06%
$ 100.07 million $ 177,047
Jul 10, 8 PM $ 0.0476
-0.55%
$ 100.05 million $ 177,824
Jul 10, 7 PM $ 0.048
+0.25%
$ 100.76 million $ 182,578
Jul 10, 6 PM $ 0.0478
+0.15%
$ 100.45 million $ 182,027
Jul 10, 5 PM $ 0.0478
+0.42%
$ 100.39 million $ 181,023
Jul 10, 4 PM $ 0.0476
+0.64%
$ 99.99 million $ 178,867
Jul 10, 3 PM $ 0.0473
-0.71%
$ 99.31 million $ 175,755
Jul 10, 2 PM $ 0.0476
+0.04%
$ 100.06 million $ 175,894
Jul 10, 1 PM $ 0.0476
+0.42%
$ 100.03 million $ 177,476
Jul 10, 12 PM $ 0.0474
+0.48%
$ 99.56 million $ 178,825
Jul 10, 11 AM $ 0.0471
-0.44%
$ 99.01 million $ 177,913
Jul 10, 10 AM $ 0.0473
+1.22%
$ 99.28 million $ 179,642
Jul 10, 9 AM $ 0.0467
-0.08%
$ 98.14 million $ 188,512
Jul 10, 8 AM $ 0.0467
+0.15%
$ 98.07 million $ 183,477
Jul 10, 7 AM $ 0.0466
+0.28%
$ 97.94 million $ 182,444
Jul 10, 6 AM $ 0.0466
-0.70%
$ 97.9 million $ 181,521
Jul 10, 5 AM $ 0.0469
+0.38%
$ 98.42 million $ 183,055
Jul 10, 4 AM $ 0.0466
-0.59%
$ 97.89 million $ 184,667
Jul 10, 3 AM $ 0.0469
-0.27%
$ 98.49 million $ 196,153
Jul 10, 2 AM $ 0.0471
+0.08%
$ 98.92 million $ 203,360
Jul 10, 1 AM $ 0.047
-2.32%
$ 98.68 million $ 213,343
Jul 10, 12 AM $ 0.0482
+2.10%
$ 101.23 million $ 204,133
Jul 9, 11 PM $ 0.0472
+0.13%
$ 99.03 million $ 196,459
Jul 9, 10 PM $ 0.0471
+0.41%
$ 98.89 million $ 196,201
Jul 9, 9 PM $ 0.047
+0.75%
$ 98.75 million $ 197,836
Jul 9, 8 PM $ 0.0466
+0.23%
$ 97.86 million $ 210,127
Jul 9, 7 PM $ 0.0466
-0.41%
$ 97.81 million $ 206,858
Jul 9, 6 PM $ 0.0467
+0.53%
$ 98.13 million $ 209,043
Jul 9, 5 PM $ 0.0465
+0.83%
$ 97.7 million $ 209,082
Jul 9, 4 PM $ 0.0461
+0.28%
$ 96.85 million $ 207,768
Jul 9, 3 PM $ 0.046
-0.40%
$ 96.54 million $ 210,879
Jul 9, 2 PM $ 0.0462
+0.02%
$ 97.01 million $ 218,758
Jul 9, 1 PM $ 0.0461
-0.05%
$ 96.88 million $ 218,678
Jul 9, 12 PM $ 0.0462
-0.19%
$ 96.92 million $ 217,416
Jul 9, 11 AM $ 0.0463
+0.97%
$ 97.13 million $ 225,121
Jul 9, 10 AM $ 0.0458
-0.22%
$ 96.19 million $ 228,615
Jul 9, 9 AM $ 0.0459
-0.65%
$ 96.31 million $ 223,313
Jul 9, 8 AM $ 0.0461
-0.26%
$ 96.89 million $ 236,923
Jul 9, 7 AM $ 0.0463
+0.11%
$ 97.28 million $ 249,708
Jul 9, 6 AM $ 0.0461
-0.68%
$ 96.88 million $ 254,657
Jul 9, 5 AM $ 0.0465
+0.33%
$ 97.55 million $ 250,972
Jul 9, 4 AM $ 0.0464
-1.55%
$ 97.36 million $ 251,145
Jul 9, 3 AM $ 0.0471
-0.27%
$ 98.91 million $ 246,125
Jul 9, 2 AM $ 0.0472
-0.11%
$ 99.04 million $ 246,775
Jul 9, 1 AM $ 0.0473
+3.13%
$ 99.31 million $ 358,077
Jul 9, 12 AM $ 0.0459
+1.64%
$ 96.41 million $ 321,090
Jul 8, 11 PM $ 0.0451
+0.38%
$ 94.73 million $ 318,643
Jul 8, 10 PM $ 0.0451
+0.42%
$ 94.65 million $ 318,693
Jul 8, 9 PM $ 0.0449
+0.46%
$ 94.23 million $ 319,695
Jul 8, 8 PM $ 0.0447
-0.55%
$ 93.85 million $ 308,947