Infinity Network Historical Data

IN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0447
-0.55%
$ 93.85 million $ 308,947
Jul 8, 7 PM $ 0.0449
-0.83%
$ 94.33 million $ 308,204
Jul 8, 6 PM $ 0.0453
+0.45%
$ 95.12 million $ 309,016
Jul 8, 5 PM $ 0.0451
+0.21%
$ 94.7 million $ 308,841
Jul 8, 4 PM $ 0.045
+0.84%
$ 94.58 million $ 308,576
Jul 8, 3 PM $ 0.0447
-1.28%
$ 93.85 million $ 314,025
Jul 8, 2 PM $ 0.0453
+0.02%
$ 95.03 million $ 310,350
Jul 8, 1 PM $ 0.0452
-0.86%
$ 94.86 million $ 311,690
Jul 8, 12 PM $ 0.0455
+1.07%
$ 95.64 million $ 313,647
Jul 8, 11 AM $ 0.0451
-0.43%
$ 94.61 million $ 309,453
Jul 8, 10 AM $ 0.0453
+1.22%
$ 95.06 million $ 309,975
Jul 8, 9 AM $ 0.0447
-0.86%
$ 93.8 million $ 311,858
Jul 8, 8 AM $ 0.045
-2.16%
$ 94.56 million $ 310,626
Jul 8, 7 AM $ 0.0461
-0.29%
$ 96.74 million $ 304,757
Jul 8, 6 AM $ 0.0463
-0.93%
$ 97.16 million $ 300,021
Jul 8, 5 AM $ 0.0466
-0.31%
$ 97.94 million $ 296,321
Jul 8, 4 AM $ 0.0468
+4.30%
$ 98.2 million $ 302,413
Jul 8, 3 AM $ 0.0448
-0.80%
$ 94.03 million $ 294,215
Jul 8, 2 AM $ 0.0452
-3.58%
$ 94.89 million $ 289,875
Jul 8, 1 AM $ 0.0469
-2.51%
$ 98.56 million $ 183,041
Jul 8, 12 AM $ 0.0481
+0.30%
$ 101.05 million $ 200,505
Jul 7, 11 PM $ 0.048
+0.58%
$ 100.77 million $ 198,814
Jul 7, 10 PM $ 0.0477
-0.33%
$ 100.21 million $ 199,348
Jul 7, 9 PM $ 0.048
+0.50%
$ 100.79 million $ 193,216
Jul 7, 8 PM $ 0.0478
-0.23%
$ 100.33 million $ 202,845
Jul 7, 7 PM $ 0.0479
-0.85%
$ 100.54 million $ 202,458
Jul 7, 6 PM $ 0.0483
+0.31%
$ 101.45 million $ 203,221
Jul 7, 5 PM $ 0.0482
-1.05%
$ 101.15 million $ 228,011
Jul 7, 4 PM $ 0.0487
+2.83%
$ 102.17 million $ 235,462
Jul 7, 3 PM $ 0.0473
+0.83%
$ 99.29 million $ 225,797
Jul 7, 2 PM $ 0.0468
-0.23%
$ 98.28 million $ 227,837
Jul 7, 1 PM $ 0.0469
-0.38%
$ 98.45 million $ 223,457
Jul 7, 12 PM $ 0.0471
-1.01%
$ 98.84 million $ 221,884
Jul 7, 11 AM $ 0.0476
-0.19%
$ 99.95 million $ 220,990
Jul 7, 10 AM $ 0.0477
-0.77%
$ 100.1 million $ 214,843
Jul 7, 9 AM $ 0.048
+0.59%
$ 100.73 million $ 213,693
Jul 7, 8 AM $ 0.0478
-1.22%
$ 100.33 million $ 199,840
Jul 7, 7 AM $ 0.0483
-0.17%
$ 101.49 million $ 190,350
Jul 7, 6 AM $ 0.0484
-0.45%
$ 101.68 million $ 190,267
Jul 7, 5 AM $ 0.0488
-1.86%
$ 102.5 million $ 193,059
Jul 7, 4 AM $ 0.0498
-0.02%
$ 104.49 million $ 189,890
Jul 7, 3 AM $ 0.0498
+0.00%
$ 104.5 million $ 204,599
Jul 7, 2 AM $ 0.0496
-0.89%
$ 104.24 million $ 208,577
Jul 7, 1 AM $ 0.0501
-2.85%
$ 105.18 million $ 207,831
Jul 7, 12 AM $ 0.0514
+1.37%
$ 107.99 million $ 171,345
Jul 6, 11 PM $ 0.0507
+0.41%
$ 106.56 million $ 168,624
Jul 6, 10 PM $ 0.0505
-0.21%
$ 106.04 million $ 166,287
Jul 6, 9 PM $ 0.0506
+2.04%
$ 106.22 million $ 169,428
Jul 6, 8 PM $ 0.0496
-0.13%
$ 104.13 million $ 158,183
Jul 6, 7 PM $ 0.0497
+0.38%
$ 104.27 million $ 161,169