Infinity Network Historical Data

IN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0494
+0.07%
$ 103.8 million $ 162,142
Jul 6, 5 PM $ 0.0494
-0.40%
$ 103.84 million $ 151,817
Jul 6, 4 PM $ 0.0496
+0.04%
$ 104.16 million $ 131,634
Jul 6, 3 PM $ 0.0496
+0.64%
$ 104.14 million $ 131,343
Jul 6, 2 PM $ 0.0493
+0.30%
$ 103.49 million $ 130,060
Jul 6, 1 PM $ 0.0492
+0.13%
$ 103.36 million $ 147,237
Jul 6, 12 PM $ 0.0492
-1.18%
$ 103.32 million $ 148,664
Jul 6, 11 AM $ 0.0499
-0.49%
$ 104.69 million $ 149,845
Jul 6, 10 AM $ 0.0501
+0.68%
$ 105.24 million $ 150,434
Jul 6, 9 AM $ 0.0496
-0.51%
$ 104.23 million $ 150,562
Jul 6, 8 AM $ 0.0499
-0.03%
$ 104.77 million $ 149,254
Jul 6, 7 AM $ 0.0499
+0.94%
$ 104.8 million $ 148,309
Jul 6, 6 AM $ 0.0494
-0.83%
$ 103.83 million $ 146,360
Jul 6, 5 AM $ 0.0498
-0.68%
$ 104.62 million $ 148,799
Jul 6, 4 AM $ 0.0501
-1.70%
$ 105.29 million $ 146,368
Jul 6, 3 AM $ 0.0509
-0.39%
$ 106.92 million $ 137,626
Jul 6, 2 AM $ 0.0511
-0.51%
$ 107.37 million $ 139,619
Jul 6, 1 AM $ 0.0513
-0.95%
$ 107.65 million $ 137,900
Jul 6, 12 AM $ 0.0517
-0.43%
$ 108.53 million $ 140,205
Jul 5, 11 PM $ 0.0519
+0.23%
$ 109 million $ 145,541
Jul 5, 10 PM $ 0.0518
-1.50%
$ 108.68 million $ 148,380
Jul 5, 9 PM $ 0.0525
+0.78%
$ 110.33 million $ 145,905
Jul 5, 8 PM $ 0.0521
-0.21%
$ 109.48 million $ 145,154
Jul 5, 7 PM $ 0.0522
+0.39%
$ 109.71 million $ 144,081
Jul 5, 6 PM $ 0.0521
+1.57%
$ 109.33 million $ 140,063
Jul 5, 5 PM $ 0.0513
+0.17%
$ 107.64 million $ 139,321
Jul 5, 4 PM $ 0.0512
+0.07%
$ 107.46 million $ 142,319
Jul 5, 3 PM $ 0.0511
-0.62%
$ 107.38 million $ 142,278
Jul 5, 2 PM $ 0.0515
+1.82%
$ 108.05 million $ 140,489
Jul 5, 1 PM $ 0.0505
+0.65%
$ 106.11 million $ 124,480
Jul 5, 12 PM $ 0.0502
-0.43%
$ 105.35 million $ 124,585
Jul 5, 11 AM $ 0.0503
-0.07%
$ 105.71 million $ 120,154
Jul 5, 10 AM $ 0.0504
+0.59%
$ 105.85 million $ 122,813
Jul 5, 9 AM $ 0.0501
-1.00%
$ 105.17 million $ 123,531
Jul 5, 8 AM $ 0.0506
+0.03%
$ 106.35 million $ 127,537
Jul 5, 7 AM $ 0.0506
+0.32%
$ 106.31 million $ 128,203
Jul 5, 6 AM $ 0.0505
-0.30%
$ 106.02 million $ 129,016
Jul 5, 5 AM $ 0.0506
+0.95%
$ 106.34 million $ 128,597
Jul 5, 4 AM $ 0.0503
+0.20%
$ 105.55 million $ 125,398
Jul 5, 3 AM $ 0.0502
-0.17%
$ 105.34 million $ 119,563
Jul 5, 2 AM $ 0.0502
+0.21%
$ 105.47 million $ 113,193
Jul 5, 1 AM $ 0.0502
-0.78%
$ 105.43 million $ 110,681
Jul 5, 12 AM $ 0.0507
-2.96%
$ 106.47 million $ 149,987
Jul 4, 11 PM $ 0.0523
-0.48%
$ 109.73 million $ 203,978
Jul 4, 10 PM $ 0.0525
-0.70%
$ 110.25 million $ 215,493
Jul 4, 9 PM $ 0.0529
+0.21%
$ 111.03 million $ 215,025
Jul 4, 8 PM $ 0.0528
-0.27%
$ 110.8 million $ 215,949
Jul 4, 7 PM $ 0.053
-0.02%
$ 111.2 million $ 214,274
Jul 4, 6 PM $ 0.053
-0.15%
$ 111.22 million $ 214,141
Jul 4, 5 PM $ 0.0531
+0.65%
$ 111.43 million $ 214,672