Infinity Network Historical Data

IN Page 19
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0316
+0.00%
$ 66.42 million $ 68,458
4:30 PM $ 0.0316
+0.00%
$ 66.42 million $ 68,426
4:29 PM $ 0.0317
+0.00%
$ 66.49 million $ 68,389
4:28 PM $ 0.0317
+0.00%
$ 66.49 million $ 68,364
4:27 PM $ 0.0316
+0.00%
$ 66.49 million $ 68,344
4:26 PM $ 0.0317
+0.00%
$ 66.49 million $ 68,321
4:25 PM $ 0.0317
+0.00%
$ 66.49 million $ 68,291
4:24 PM $ 0.0317
+0.00%
$ 66.51 million $ 68,216
4:23 PM $ 0.0317
+0.00%
$ 66.51 million $ 68,199
4:22 PM $ 0.0317
+0.00%
$ 66.51 million $ 68,150
4:21 PM $ 0.0317
+0.00%
$ 66.51 million $ 68,115
4:20 PM $ 0.0317
+0.00%
$ 66.51 million $ 68,128
4:19 PM $ 0.0317
+0.00%
$ 66.53 million $ 68,111
4:18 PM $ 0.0317
+0.00%
$ 66.53 million $ 68,120
4:17 PM $ 0.0317
+0.00%
$ 66.53 million $ 68,128
4:16 PM $ 0.0317
+0.00%
$ 66.53 million $ 68,064
4:15 PM $ 0.0317
+0.00%
$ 66.53 million $ 68,059
4:14 PM $ 0.0316
+0.00%
$ 66.46 million $ 68,051
4:13 PM $ 0.0316
+0.00%
$ 66.46 million $ 68,091
4:12 PM $ 0.0316
+0.00%
$ 66.46 million $ 68,130
4:11 PM $ 0.0317
+0.00%
$ 66.46 million $ 68,171
4:10 PM $ 0.0317
+0.00%
$ 66.46 million $ 68,228
4:09 PM $ 0.0317
+0.00%
$ 66.47 million $ 68,239
4:08 PM $ 0.0317
+0.00%
$ 66.47 million $ 68,216
4:07 PM $ 0.0317
+0.00%
$ 66.47 million $ 68,195
4:06 PM $ 0.0317
+0.00%
$ 66.47 million $ 68,184
4:05 PM $ 0.0317
+0.00%
$ 66.47 million $ 68,160
4:04 PM $ 0.0317
+0.00%
$ 66.57 million $ 68,143
4:03 PM $ 0.0317
+0.00%
$ 66.57 million $ 68,423
4:02 PM $ 0.0317
+0.00%
$ 66.57 million $ 68,445
4:01 PM $ 0.0317
+0.00%
$ 66.57 million $ 68,440
4:00 PM $ 0.0317
+0.00%
$ 66.57 million $ 68,453
3:59 PM $ 0.0317
+0.00%
$ 66.61 million $ 68,469
3:58 PM $ 0.0317
+0.00%
$ 66.61 million $ 68,486
3:57 PM $ 0.0318
+0.00%
$ 66.61 million $ 68,489
3:56 PM $ 0.0318
+0.00%
$ 66.61 million $ 68,464
3:55 PM $ 0.0318
+0.00%
$ 66.61 million $ 68,509
3:54 PM $ 0.0318
+0.00%
$ 66.7 million $ 68,445
3:53 PM $ 0.0318
+0.00%
$ 66.7 million $ 68,418
3:52 PM $ 0.0318
+0.00%
$ 66.7 million $ 68,397
3:51 PM $ 0.0318
+0.00%
$ 66.7 million $ 68,415
3:50 PM $ 0.0318
+0.00%
$ 66.7 million $ 68,440
3:49 PM $ 0.0318
+0.00%
$ 66.72 million $ 68,482
3:48 PM $ 0.0318
+0.00%
$ 66.72 million $ 68,504
3:47 PM $ 0.0318
+0.00%
$ 66.72 million $ 68,570
3:46 PM $ 0.0318
+0.00%
$ 66.72 million $ 68,610
3:45 PM $ 0.0318
+0.00%
$ 66.72 million $ 68,632
3:44 PM $ 0.0318
+0.00%
$ 66.85 million $ 68,668
3:43 PM $ 0.0318
+0.02%
$ 66.85 million $ 68,675
3:42 PM $ 0.0318
+0.00%
$ 66.85 million $ 68,646