Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0837
+7.80%
$ 175.81 million $ 267,670
Jun 22, 2026 $ 0.0777
+1.92%
$ 163.09 million $ 403,233
Jun 21, 2026 $ 0.0762
+3.49%
$ 160.1 million $ 199,242
Jun 20, 2026 $ 0.0737
+0.52%
$ 154.71 million $ 155,246
Jun 19, 2026 $ 0.0733
+2.23%
$ 153.91 million $ 154,777
Jun 18, 2026 $ 0.0717
-1.46%
$ 150.51 million $ 191,471
Jun 17, 2026 $ 0.0727
-3.89%
$ 152.73 million $ 139,408
Jun 16, 2026 $ 0.0757
+2.08%
$ 158.95 million $ 212,825
Jun 15, 2026 $ 0.0741
-0.43%
$ 155.69 million $ 154,111
Jun 14, 2026 $ 0.0745
-5.34%
$ 156.43 million $ 202,553
Jun 13, 2026 $ 0.0787
+5.23%
$ 165.19 million $ 160,298
Jun 12, 2026 $ 0.0748
-0.83%
$ 157.04 million $ 166,470
Jun 11, 2026 $ 0.0754
+6.15%
$ 158.36 million $ 283,746
Jun 10, 2026 $ 0.0708
-1.73%
$ 148.68 million $ 131,502
Jun 9, 2026 $ 0.0722
-8.38%
$ 151.62 million $ 189,649
Jun 8, 2026 $ 0.0787
-0.29%
$ 165.27 million $ 257,374
Jun 7, 2026 $ 0.0787
+7.66%
$ 165.33 million $ 340,088
Jun 6, 2026 $ 0.0731
-12.25%
$ 153.56 million $ 360,968
Jun 5, 2026 $ 0.0837
-10.48%
$ 175.74 million $ 489,335
Jun 4, 2026 $ 0.0935
-15.30%
$ 196.36 million $ 626,967
Jun 3, 2026 $ 0.11
+37.61%
$ 231.84 million $ 744,501
Jun 2, 2026 $ 0.0804
-6.29%
$ 168.91 million $ 290,937
Jun 1, 2026 $ 0.0858
-10.30%
$ 180.13 million $ 444,940
May 31, 2026 $ 0.0958
-10.91%
$ 200.83 million $ 546,883
May 30, 2026 $ 0.108
+3.05%
$ 225.81 million $ 584,405
May 29, 2026 $ 0.105
+13.21%
$ 220.24 million $ 696,918
May 28, 2026 $ 0.0926
-2.44%
$ 194.54 million $ 372,795
May 27, 2026 $ 0.0947
-1.10%
$ 199.25 million $ 429,279
May 26, 2026 $ 0.0958
+6.49%
$ 201.06 million $ 1.73 million
May 25, 2026 $ 0.0899
+19.63%
$ 189.72 million $ 1.41 million
May 24, 2026 $ 0.0747
-15.39%
$ 157.76 million $ 1.28 million
May 23, 2026 $ 0.0882
+12.61%
$ 185.49 million $ 1.34 million
May 22, 2026 $ 0.0784
+28.49%
$ 164.49 million $ 365,668
May 21, 2026 $ 0.0609
+2.01%
$ 127.97 million $ 81,872
May 20, 2026 $ 0.0598
+2.88%
$ 125.45 million $ 71,157
May 19, 2026 $ 0.0581
-0.54%
$ 122 million $ 60,342
May 18, 2026 $ 0.0584
+3.16%
$ 122.62 million $ 61,328
May 17, 2026 $ 0.0566
-2.46%
$ 118.92 million $ 66,770
May 16, 2026 $ 0.058
-3.66%
$ 121.84 million $ 59,355
May 15, 2026 $ 0.0603
-5.47%
$ 126.58 million $ 67,021
May 14, 2026 $ 0.0638
+1.40%
$ 133.9 million $ 66,800
May 13, 2026 $ 0.0629
-3.50%
$ 132.01 million $ 99,202
May 12, 2026 $ 0.0653
-3.56%
$ 137.1 million $ 64,925
May 11, 2026 $ 0.0677
-2.35%
$ 142.21 million $ 72,483
May 10, 2026 $ 0.0694
+0.14%
$ 145.64 million $ 166,179
May 9, 2026 $ 0.0693
+2.00%
$ 145.59 million $ 259,612
May 8, 2026 $ 0.0679
+0.78%
$ 142.63 million $ 234,754
May 7, 2026 $ 0.0675
-2.37%
$ 141.67 million $ 179,421
May 6, 2026 $ 0.0691
+2.57%
$ 145.1 million $ 82,829
May 5, 2026 $ 0.0674
-4.50%
$ 141.46 million $ 71,908