Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0666
-1.32%
$ 139.86 million $ 92,689
Feb 24, 2026 $ 0.0673
+0.56%
$ 141.37 million $ 166,338
Feb 23, 2026 $ 0.0669
+7.41%
$ 140.58 million $ 294,970
Feb 22, 2026 $ 0.0623
+2.56%
$ 130.89 million $ 125,309
Feb 21, 2026 $ 0.0607
-2.01%
$ 127.54 million $ 58,715
Feb 20, 2026 $ 0.062
+2.14%
$ 130.19 million $ 83,724
Feb 19, 2026 $ 0.0607
+0.04%
$ 127.52 million $ 86,231
Feb 18, 2026 $ 0.0607
-4.12%
$ 127.39 million $ 140,770
Feb 17, 2026 $ 0.0632
-1.97%
$ 132.84 million $ 82,075
Feb 16, 2026 $ 0.0645
-2.24%
$ 135.49 million $ 124,214
Feb 15, 2026 $ 0.0659
-2.95%
$ 138.43 million $ 121,458
Feb 14, 2026 $ 0.0682
-5.05%
$ 143.13 million $ 153,088
Feb 13, 2026 $ 0.0718
+7.41%
$ 150.68 million $ 148,105
Feb 12, 2026 $ 0.0671
-2.56%
$ 140.89 million $ 144,404
Feb 11, 2026 $ 0.0687
+3.98%
$ 144.36 million $ 276,130
Feb 10, 2026 $ 0.0662
+6.10%
$ 139.06 million $ 315,831
Feb 9, 2026 $ 0.0625
+10.18%
$ 131.72 million $ 153,330
Feb 8, 2026 $ 0.0564
-4.90%
$ 118.45 million $ 82,968
Feb 7, 2026 $ 0.0597
+15.01%
$ 125.42 million $ 353,466
Feb 6, 2026 $ 0.0518
+10.49%
$ 108.74 million $ 106,509
Feb 5, 2026 $ 0.0469
-13.86%
$ 98.52 million $ 184,066
Feb 4, 2026 $ 0.0543
-4.78%
$ 114 million $ 114,960
Feb 3, 2026 $ 0.0571
-3.89%
$ 119.93 million $ 137,455
Feb 2, 2026 $ 0.0594
+1.57%
$ 124.48 million $ 109,698
Feb 1, 2026 $ 0.0584
-0.15%
$ 122.59 million $ 127,240
Jan 31, 2026 $ 0.0584
-8.63%
$ 122.57 million $ 252,465
Jan 30, 2026 $ 0.0639
+7.36%
$ 134.2 million $ 546,681
Jan 29, 2026 $ 0.0594
-7.41%
$ 124.66 million $ 247,778
Jan 28, 2026 $ 0.0641
-3.56%
$ 134.69 million $ 143,623
Jan 27, 2026 $ 0.0667
-0.81%
$ 140.07 million $ 9,328
Jan 26, 2026 $ 0.0672
+2.49%
$ 141.22 million $ 136,874
Jan 25, 2026 $ 0.0658
-22.11%
$ 138.22 million $ 429,399
Jan 24, 2026 $ 0.0844
+6.74%
$ 177.31 million $ 980,447
Jan 23, 2026 $ 0.0799
+36.59%
$ 167.87 million $ 2.13 million
Jan 22, 2026 $ 0.0585
-1.34%
$ 122.77 million $ 76,575
Jan 21, 2026 $ 0.0593
+0.52%
$ 124.51 million $ 74,203
Jan 20, 2026 $ 0.059
-7.62%
$ 123.92 million $ 65,817
Jan 19, 2026 $ 0.0639
-2.20%
$ 134.09 million $ 64,095
Jan 18, 2026 $ 0.0657
-4.33%
$ 137.95 million $ 59,972
Jan 17, 2026 $ 0.0687
+0.35%
$ 144.19 million $ 56,509
Jan 16, 2026 $ 0.0684
-0.23%
$ 143.58 million $ 56,922
Jan 15, 2026 $ 0.0685
-4.33%
$ 143.93 million $ 62,879
Jan 14, 2026 $ 0.0716
+0.92%
$ 150.47 million $ 64,378
Jan 13, 2026 $ 0.071
+3.15%
$ 148.83 million $ 63,255
Jan 12, 2026 $ 0.0688
-3.44%
$ 144.48 million $ 67,096
Jan 11, 2026 $ 0.0714
-0.71%
$ 149.86 million $ 60,628
Jan 10, 2026 $ 0.0719
-1.03%
$ 151.01 million $ 59,272
Jan 9, 2026 $ 0.0727
-0.44%
$ 152.59 million $ 62,024
Jan 8, 2026 $ 0.073
-3.48%
$ 153.51 million $ 68,919
Jan 7, 2026 $ 0.0757
+2.56%
$ 159.01 million $ 70,665