Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0559
-4.45%
$ 117.41 million $ 78,565
Apr 11, 2026 $ 0.0585
-1.35%
$ 122.81 million $ 78,289
Apr 10, 2026 $ 0.0593
-2.08%
$ 124.49 million $ 117,720
Apr 9, 2026 $ 0.0606
+4.44%
$ 126.87 million $ 528,478
Apr 8, 2026 $ 0.058
+1.45%
$ 121.79 million $ 161,974
Apr 7, 2026 $ 0.0572
+1.63%
$ 120.16 million $ 78,132
Apr 6, 2026 $ 0.0563
+1.42%
$ 118.21 million $ 110,586
Apr 5, 2026 $ 0.0555
-1.42%
$ 116.65 million $ 89,776
Apr 4, 2026 $ 0.0564
+1.22%
$ 118.42 million $ 80,406
Apr 3, 2026 $ 0.0557
+0.78%
$ 116.99 million $ 67,517
Apr 2, 2026 $ 0.0553
-3.71%
$ 116.15 million $ 80,883
Apr 1, 2026 $ 0.0574
+1.99%
$ 120.63 million $ 105,544
Mar 31, 2026 $ 0.0563
+3.41%
$ 118.27 million $ 109,291
Mar 30, 2026 $ 0.0545
+0.46%
$ 114.39 million $ 78,393
Mar 29, 2026 $ 0.0542
+0.42%
$ 113.86 million $ 95,784
Mar 28, 2026 $ 0.054
-2.63%
$ 113.41 million $ 68,702
Mar 27, 2026 $ 0.0554
-2.97%
$ 116.38 million $ 73,313
Mar 26, 2026 $ 0.0572
-4.73%
$ 120.14 million $ 64,419
Mar 25, 2026 $ 0.0601
+2.63%
$ 126.11 million $ 80,548
Mar 24, 2026 $ 0.0585
-0.77%
$ 122.84 million $ 74,375
Mar 23, 2026 $ 0.0589
+1.40%
$ 123.79 million $ 79,036
Mar 22, 2026 $ 0.058
-4.49%
$ 121.9 million $ 86,835
Mar 21, 2026 $ 0.0605
-0.19%
$ 127.61 million $ 133,437
Mar 20, 2026 $ 0.0606
-1.36%
$ 127.31 million $ 91,254
Mar 19, 2026 $ 0.0615
-6.08%
$ 129.05 million $ 133,501
Mar 18, 2026 $ 0.0654
-5.41%
$ 137.4 million $ 107,908
Mar 17, 2026 $ 0.0691
+0.35%
$ 145.18 million $ 124,907
Mar 16, 2026 $ 0.0689
+0.92%
$ 144.68 million $ 110,375
Mar 15, 2026 $ 0.0683
-0.10%
$ 143.36 million $ 77,507
Mar 14, 2026 $ 0.0683
+2.47%
$ 143.4 million $ 88,973
Mar 13, 2026 $ 0.0667
-1.86%
$ 140.05 million $ 100,146
Mar 12, 2026 $ 0.068
+3.05%
$ 142.74 million $ 108,927
Mar 11, 2026 $ 0.0658
-5.19%
$ 138.51 million $ 184,432
Mar 10, 2026 $ 0.0694
+3.44%
$ 145.8 million $ 110,496
Mar 9, 2026 $ 0.0671
+2.32%
$ 140.87 million $ 108,915
Mar 8, 2026 $ 0.0656
-3.16%
$ 137.82 million $ 89,631
Mar 7, 2026 $ 0.0676
+0.88%
$ 142.03 million $ 123,736
Mar 6, 2026 $ 0.0671
-1.83%
$ 140.96 million $ 97,421
Mar 5, 2026 $ 0.0682
-5.62%
$ 143.31 million $ 137,472
Mar 4, 2026 $ 0.0723
+10.09%
$ 151.85 million $ 151,845
Mar 3, 2026 $ 0.0657
-0.73%
$ 137.9 million $ 71,116
Mar 2, 2026 $ 0.0662
-4.42%
$ 138.94 million $ 88,831
Mar 1, 2026 $ 0.0692
+1.87%
$ 145.4 million $ 108,696
Feb 28, 2026 $ 0.068
-0.40%
$ 142.74 million $ 86,031
Feb 27, 2026 $ 0.0682
-0.66%
$ 143.41 million $ 135,331
Feb 26, 2026 $ 0.0685
+2.76%
$ 143.83 million $ 98,993
Feb 25, 2026 $ 0.0666
-1.32%
$ 139.86 million $ 92,689
Feb 24, 2026 $ 0.0673
+0.56%
$ 141.37 million $ 166,338
Feb 23, 2026 $ 0.0669
+7.41%
$ 140.58 million $ 294,970
Feb 22, 2026 $ 0.0623
+2.56%
$ 130.89 million $ 125,309