Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.122
+42.36%
$265.38 million $3.39 million
Sep 22 $0.0859
+20.90%
$180.2 million $7.25 million
Sep 15 $0.0705
-4.19%
$149.14 million $377,843
Sep 8 $0.0853
+45.24%
$154.64 million $576,065
Sep 1 $0.0563
-21.60%
$123.27 million $452,795
Aug 25 $0.0704
-8.38%
$150.99 million $413,924
Aug 18 $0.072
-21.70%
$160.4 million $767,582
Aug 11 $0.0918
-4.21%
$192.7 million $3.2 million
Aug 4 $0.111
+30.53%
$201.1 million $2.34 million
Jul 28 $0.0₆14
+0.00%
$-- $3
Jul 21 $0.0₇5
-61.54%
$-- $0
Jun 23 $0.0₆13
+0.00%
$-- $0
Jun 9 $0.0₆15
+0.00%
$-- $0
Jun 2 $0.0₆18
+260.00%
$-- $0
May 19 $0.0₆18
+0.00%
$-- $0
May 12 $0.0₆18
+0.00%
$-- $0
Apr 14 $0.0₇5
+0.00%
$105 $0
Mar 31 $0.0₆19
+0.00%
$-- $0
Mar 24 $0.0₆19
+0.00%
$-- $5
Mar 17 $0.0₆19
+0.00%
$-- $0
Mar 3 $0.0₆2
+0.00%
$-- $0
Feb 24 $0.0₇5
+0.00%
$-- $0
Feb 10 $0.0₇5
+0.00%
$-- $1
Feb 3 $0.0₇4
-81.82%
$-- $0.01
Jan 27 $0.0₇8
+0.00%
$-- $0
Jan 20 $0.0₇8
+0.00%
$168 $0
Jan 13 $0.0₇7
+0.00%
$-- $2
Dec 23 $0.0₇8
+0.00%
$-- $2
Dec 16 $0.0₇8
+166.67%
$168 $0
Dec 9 $0.0₇8
+0.00%
$-- $2
Dec 2 $0.0₇8
+0.00%
$168 $1
Nov 25 $0.0₇8
+0.00%
$168 $1
Nov 18 $0.0₆1
+0.00%
$168 $10
Nov 11 $0.0₆19
+137.50%
$-- $1
Oct 21 $0.0₇8
+0.00%
$-- $0.00001
Oct 14 $0.0₆22
+0.00%
$-- $0.0₅1
Sep 2 $0.0₆23
+0.00%
$-- $7
Aug 26 $0.0₆21
+0.00%
$-- $0
Aug 19 $0.0₆22
-18.52%
$462 $9
Aug 12 $0.0₆15
-44.44%
$567 $7
Aug 5 $0.0₆27
+0.00%
$567 $1
Jul 29 $0.0₆17
+0.00%
$-- $3
Jul 22 $0.0₆27
+68.75%
$-- $2
Jul 15 $0.0₆28
+0.00%
$-- $0
Jul 8 $0.0₆16
-5.88%
$-- $0
Jul 1 $0.0₆36
-5.26%
$357 $0.1
Jun 24 $0.0₆15
-11.76%
$-- $3
Jun 10 $0.0₆19
-51.28%
$-- $9
Jun 3 $0.0₆39
+62.50%
$-- $6
May 27 $0.0₆24
-17.24%
$504 $1