Infinity Network Historical Data

IN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0531
+0.65%
$ 111.43 million $ 214,672
Jul 4, 4 PM $ 0.0528
-0.27%
$ 110.88 million $ 215,939
Jul 4, 3 PM $ 0.053
+0.96%
$ 111.24 million $ 217,346
Jul 4, 2 PM $ 0.0525
+0.13%
$ 110.19 million $ 237,045
Jul 4, 1 PM $ 0.0524
-0.18%
$ 110.04 million $ 270,732
Jul 4, 12 PM $ 0.0525
-0.41%
$ 110.23 million $ 276,512
Jul 4, 11 AM $ 0.0528
+0.55%
$ 110.86 million $ 282,550
Jul 4, 10 AM $ 0.0525
+0.58%
$ 110.26 million $ 304,497
Jul 4, 9 AM $ 0.0521
-0.38%
$ 109.49 million $ 363,209
Jul 4, 8 AM $ 0.0523
+0.18%
$ 109.91 million $ 362,176
Jul 4, 7 AM $ 0.0522
-0.36%
$ 109.71 million $ 366,656
Jul 4, 6 AM $ 0.0524
-0.56%
$ 110.04 million $ 368,060
Jul 4, 5 AM $ 0.0527
-0.67%
$ 110.65 million $ 376,182
Jul 4, 4 AM $ 0.053
+0.55%
$ 111.4 million $ 375,249
Jul 4, 3 AM $ 0.0527
-0.46%
$ 110.73 million $ 382,658
Jul 4, 2 AM $ 0.053
+1.10%
$ 111.26 million $ 396,206
Jul 4, 1 AM $ 0.0524
-1.14%
$ 110.05 million $ 417,830
Jul 4, 12 AM $ 0.0533
-0.88%
$ 112.02 million $ 400,671
Jul 3, 11 PM $ 0.0537
+0.35%
$ 112.79 million $ 381,507
Jul 3, 10 PM $ 0.0535
-0.47%
$ 112.31 million $ 375,504
Jul 3, 9 PM $ 0.0536
-0.18%
$ 112.54 million $ 396,691
Jul 3, 8 PM $ 0.0536
+0.67%
$ 112.56 million $ 395,932
Jul 3, 7 PM $ 0.0532
-0.32%
$ 111.65 million $ 395,705
Jul 3, 6 PM $ 0.0533
+0.10%
$ 111.97 million $ 402,065
Jul 3, 5 PM $ 0.0534
+0.25%
$ 112.12 million $ 411,765
Jul 3, 4 PM $ 0.0532
+1.46%
$ 111.82 million $ 421,718
Jul 3, 3 PM $ 0.0526
-0.34%
$ 110.56 million $ 479,371
Jul 3, 2 PM $ 0.0528
-0.72%
$ 110.85 million $ 492,237
Jul 3, 1 PM $ 0.0532
+0.30%
$ 111.65 million $ 474,849
Jul 3, 12 PM $ 0.053
-0.94%
$ 111.32 million $ 496,179
Jul 3, 11 AM $ 0.0533
-1.96%
$ 111.95 million $ 498,389
Jul 3, 10 AM $ 0.0546
-3.00%
$ 114.61 million $ 484,824
Jul 3, 9 AM $ 0.0563
-0.03%
$ 118.33 million $ 455,807
Jul 3, 8 AM $ 0.0562
-1.18%
$ 118.12 million $ 461,748
Jul 3, 7 AM $ 0.0569
-0.24%
$ 119.42 million $ 465,138
Jul 3, 6 AM $ 0.057
-0.47%
$ 119.78 million $ 486,471
Jul 3, 5 AM $ 0.0573
+0.56%
$ 120.23 million $ 521,712
Jul 3, 4 AM $ 0.0569
-0.22%
$ 119.55 million $ 538,364
Jul 3, 3 AM $ 0.057
+0.13%
$ 119.64 million $ 561,955
Jul 3, 2 AM $ 0.0569
-3.28%
$ 119.49 million $ 560,238
Jul 3, 1 AM $ 0.0588
-1.06%
$ 123.53 million $ 551,180
Jul 3, 12 AM $ 0.0597
+1.91%
$ 125.42 million $ 559,947
Jul 2, 11 PM $ 0.0589
+2.15%
$ 123.74 million $ 562,597
Jul 2, 10 PM $ 0.0576
+0.76%
$ 121.02 million $ 603,855
Jul 2, 9 PM $ 0.0572
-0.64%
$ 120.11 million $ 595,244
Jul 2, 8 PM $ 0.0576
+1.17%
$ 120.87 million $ 611,213
Jul 2, 7 PM $ 0.0569
-1.06%
$ 119.54 million $ 626,820
Jul 2, 6 PM $ 0.0574
-0.75%
$ 120.46 million $ 650,474
Jul 2, 5 PM $ 0.0579
+0.54%
$ 121.5 million $ 666,655
Jul 2, 4 PM $ 0.0574
+0.72%
$ 120.61 million $ 700,081