Infinity Network Historical Data

IN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0574
+0.72%
$ 120.61 million $ 700,081
Jul 2, 3 PM $ 0.057
+2.08%
$ 119.75 million $ 697,581
Jul 2, 2 PM $ 0.0556
-1.30%
$ 116.81 million $ 783,310
Jul 2, 1 PM $ 0.0563
+2.07%
$ 118.26 million $ 805,280
Jul 2, 12 PM $ 0.0552
+0.46%
$ 116.02 million $ 833,532
Jul 2, 11 AM $ 0.055
+0.05%
$ 115.48 million $ 880,609
Jul 2, 10 AM $ 0.0549
-2.03%
$ 115.24 million $ 898,201
Jul 2, 9 AM $ 0.056
-0.20%
$ 117.65 million $ 908,212
Jul 2, 8 AM $ 0.0561
+0.36%
$ 117.85 million $ 936,509
Jul 2, 7 AM $ 0.0559
-1.86%
$ 117.43 million $ 945,839
Jul 2, 6 AM $ 0.0569
-0.58%
$ 119.42 million $ 949,550
Jul 2, 5 AM $ 0.0571
-0.68%
$ 120.01 million $ 939,535
Jul 2, 4 AM $ 0.0575
-2.76%
$ 120.82 million $ 964,589
Jul 2, 3 AM $ 0.0594
-0.67%
$ 124.75 million $ 1.05 million
Jul 2, 2 AM $ 0.0598
+0.77%
$ 125.59 million $ 1.08 million
Jul 2, 1 AM $ 0.0593
+0.10%
$ 124.62 million $ 1.13 million
Jul 2, 12 AM $ 0.0591
-2.73%
$ 124.09 million $ 1.15 million
Jul 1, 11 PM $ 0.0608
-2.94%
$ 127.6 million $ 1.19 million
Jul 1, 10 PM $ 0.0626
-1.69%
$ 131.47 million $ 1.19 million
Jul 1, 9 PM $ 0.0637
+0.27%
$ 133.85 million $ 1.26 million
Jul 1, 8 PM $ 0.0636
+0.30%
$ 133.49 million $ 1.32 million
Jul 1, 7 PM $ 0.0634
-2.99%
$ 133.08 million $ 1.41 million
Jul 1, 6 PM $ 0.0653
-0.28%
$ 137.18 million $ 1.66 million
Jul 1, 5 PM $ 0.0659
-2.04%
$ 138.38 million $ 1.82 million
Jul 1, 4 PM $ 0.067
+0.58%
$ 140.73 million $ 2.58 million
Jul 1, 3 PM $ 0.0667
+1.04%
$ 140.13 million $ 3.2 million
Jul 1, 2 PM $ 0.0661
+0.25%
$ 138.86 million $ 3.98 million
Jul 1, 1 PM $ 0.0659
+1.24%
$ 138.44 million $ 4.77 million
Jul 1, 12 PM $ 0.0648
+0.94%
$ 136.12 million $ 5.41 million
Jul 1, 11 AM $ 0.0642
-1.78%
$ 134.85 million $ 5.4 million
Jul 1, 10 AM $ 0.0654
-0.11%
$ 137.29 million $ 5.38 million
Jul 1, 9 AM $ 0.0655
+0.85%
$ 137.45 million $ 5.34 million
Jul 1, 8 AM $ 0.0655
-0.27%
$ 137.63 million $ 5.33 million
Jul 1, 7 AM $ 0.0656
-0.08%
$ 137.67 million $ 5.31 million
Jul 1, 6 AM $ 0.0656
-3.68%
$ 137.82 million $ 5.3 million
Jul 1, 5 AM $ 0.0681
+2.34%
$ 143.09 million $ 5.3 million
Jul 1, 4 AM $ 0.0669
-9.05%
$ 140.43 million $ 5.25 million
Jul 1, 3 AM $ 0.0737
+4.10%
$ 154.68 million $ 4.83 million
Jul 1, 2 AM $ 0.0707
+1.48%
$ 148.51 million $ 4.81 million
Jul 1, 1 AM $ 0.0709
+0.50%
$ 148.88 million $ 4.76 million
Jul 1, 12 AM $ 0.0705
-4.80%
$ 148.07 million $ 4.68 million
Jun 30, 11 PM $ 0.0744
+1.46%
$ 156.21 million $ 4.93 million
Jun 30, 10 PM $ 0.0737
+2.13%
$ 154.85 million $ 4.85 million
Jun 30, 9 PM $ 0.0731
-9.79%
$ 153.47 million $ 4.56 million
Jun 30, 7 PM $ 0.212
-11.94%
$ 444.58 million $ 4.71 million
Jun 30, 6 PM $ 0.24
+3.66%
$ 504.89 million $ 4.6 million
Jun 30, 5 PM $ 0.231
-20.37%
$ 485.74 million $ 4.4 million
Jun 30, 4 PM $ 0.294
+0.24%
$ 616.43 million $ 3.86 million
Jun 30, 3 PM $ 0.293
+20.96%
$ 616.27 million $ 3.11 million
Jun 30, 2 PM $ 0.243
+43.21%
$ 509.48 million $ 2.11 million