Infinity Network Historical Data

IN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.243
+43.21%
$ 509.48 million $ 2.11 million
Jun 30, 1 PM $ 0.169
+19.57%
$ 355.76 million $ 996,901
Jun 30, 12 PM $ 0.142
+11.13%
$ 297.54 million $ 401,726
Jun 30, 11 AM $ 0.127
+3.32%
$ 267.35 million $ 400,614
Jun 30, 10 AM $ 0.124
-1.77%
$ 260.64 million $ 413,591
Jun 30, 9 AM $ 0.126
+0.82%
$ 265.34 million $ 444,840
Jun 30, 8 AM $ 0.125
+3.97%
$ 262.71 million $ 446,153
Jun 30, 7 AM $ 0.12
-2.10%
$ 252.39 million $ 449,204
Jun 30, 6 AM $ 0.122
+2.03%
$ 256.99 million $ 444,858
Jun 30, 5 AM $ 0.12
+0.74%
$ 252.25 million $ 440,845
Jun 30, 4 AM $ 0.119
+0.02%
$ 250.39 million $ 446,145
Jun 30, 3 AM $ 0.119
-2.22%
$ 250.34 million $ 469,800
Jun 30, 2 AM $ 0.122
+1.07%
$ 256.01 million $ 485,761
Jun 30, 1 AM $ 0.121
+1.87%
$ 253.3 million $ 515,575
Jun 30, 12 AM $ 0.118
-4.00%
$ 248.66 million $ 512,745
Jun 29, 11 PM $ 0.123
+0.68%
$ 258.56 million $ 507,166
Jun 29, 10 PM $ 0.122
-1.65%
$ 257 million $ 505,420
Jun 29, 9 PM $ 0.124
-1.94%
$ 261.14 million $ 502,555
Jun 29, 8 PM $ 0.127
-0.22%
$ 266.3 million $ 499,421
Jun 29, 7 PM $ 0.127
-0.03%
$ 266.89 million $ 491,999
Jun 29, 6 PM $ 0.127
+0.46%
$ 267.37 million $ 480,373
Jun 29, 5 PM $ 0.127
+1.05%
$ 266.14 million $ 463,396
Jun 29, 4 PM $ 0.125
+0.39%
$ 262.88 million $ 431,677
Jun 29, 3 PM $ 0.125
-0.41%
$ 261.87 million $ 419,063
Jun 29, 2 PM $ 0.125
+3.97%
$ 262.94 million $ 395,061
Jun 29, 1 PM $ 0.12
-2.38%
$ 252.89 million $ 377,859
Jun 29, 12 PM $ 0.123
+12.14%
$ 259.06 million $ 347,239
Jun 29, 11 AM $ 0.11
+0.43%
$ 230.89 million $ 302,092
Jun 29, 10 AM $ 0.109
+0.72%
$ 229.9 million $ 278,552
Jun 29, 9 AM $ 0.109
+1.43%
$ 228.25 million $ 248,011
Jun 29, 8 AM $ 0.107
+0.97%
$ 225.02 million $ 221,621
Jun 29, 7 AM $ 0.106
+0.94%
$ 222.86 million $ 218,668
Jun 29, 6 AM $ 0.105
-0.50%
$ 220.79 million $ 222,419
Jun 29, 5 AM $ 0.106
-0.24%
$ 221.9 million $ 214,654
Jun 29, 4 AM $ 0.106
+0.79%
$ 222.66 million $ 208,875
Jun 29, 3 AM $ 0.105
+0.56%
$ 220.19 million $ 185,314
Jun 29, 2 AM $ 0.104
-0.32%
$ 218.97 million $ 163,603
Jun 29, 1 AM $ 0.105
-0.40%
$ 219.67 million $ 132,558
Jun 29, 12 AM $ 0.105
-0.51%
$ 221.05 million $ 149,658
Jun 28, 11 PM $ 0.106
+1.41%
$ 222.17 million $ 156,600
Jun 28, 10 PM $ 0.104
-1.27%
$ 219.07 million $ 160,880
Jun 28, 9 PM $ 0.106
-0.28%
$ 221.89 million $ 159,009
Jun 28, 8 PM $ 0.106
+0.38%
$ 222.65 million $ 168,242
Jun 28, 7 PM $ 0.106
+0.35%
$ 221.81 million $ 180,013
Jun 28, 6 PM $ 0.105
+1.83%
$ 221.11 million $ 192,876
Jun 28, 5 PM $ 0.103
-1.28%
$ 217.1 million $ 209,625
Jun 28, 4 PM $ 0.105
+0.53%
$ 219.9 million $ 230,048
Jun 28, 3 PM $ 0.104
-1.90%
$ 218.74 million $ 231,876
Jun 28, 2 PM $ 0.106
+0.22%
$ 222.97 million $ 244,905
Jun 28, 1 PM $ 0.106
-0.36%
$ 222.48 million $ 247,324