Infinity Network Historical Data

IN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.106
-0.36%
$ 222.48 million $ 247,324
Jun 28, 12 PM $ 0.106
+0.03%
$ 223.28 million $ 246,075
Jun 28, 11 AM $ 0.106
-0.18%
$ 223.22 million $ 240,046
Jun 28, 10 AM $ 0.107
+0.83%
$ 224.02 million $ 251,016
Jun 28, 9 AM $ 0.106
+1.15%
$ 222.18 million $ 257,560
Jun 28, 8 AM $ 0.105
+1.91%
$ 219.47 million $ 258,477
Jun 28, 7 AM $ 0.103
-0.71%
$ 215.27 million $ 258,440
Jun 28, 6 AM $ 0.103
-1.84%
$ 216.8 million $ 255,641
Jun 28, 5 AM $ 0.105
-0.56%
$ 221.05 million $ 252,815
Jun 28, 4 AM $ 0.106
+0.35%
$ 222.38 million $ 266,419
Jun 28, 3 AM $ 0.105
-0.88%
$ 221.03 million $ 267,492
Jun 28, 2 AM $ 0.106
+2.50%
$ 223.01 million $ 310,493
Jun 28, 1 AM $ 0.104
-2.91%
$ 217.48 million $ 308,412
Jun 28, 12 AM $ 0.107
-0.24%
$ 224 million $ 292,260
Jun 27, 11 PM $ 0.107
-1.34%
$ 224.53 million $ 287,090
Jun 27, 10 PM $ 0.108
+0.40%
$ 227.21 million $ 285,517
Jun 27, 9 PM $ 0.108
+0.20%
$ 226.59 million $ 284,250
Jun 27, 8 PM $ 0.108
-0.45%
$ 226.38 million $ 276,979
Jun 27, 7 PM $ 0.108
+0.93%
$ 227.76 million $ 268,950
Jun 27, 6 PM $ 0.107
+0.57%
$ 225.67 million $ 260,971
Jun 27, 5 PM $ 0.107
+0.49%
$ 224.44 million $ 244,026
Jun 27, 4 PM $ 0.106
+3.54%
$ 222.94 million $ 225,009
Jun 27, 3 PM $ 0.102
-3.98%
$ 215.24 million $ 228,930
Jun 27, 2 PM $ 0.107
-0.39%
$ 224.01 million $ 218,042
Jun 27, 1 PM $ 0.107
+1.25%
$ 224.6 million $ 214,279
Jun 27, 12 PM $ 0.106
-0.18%
$ 222.41 million $ 212,781
Jun 27, 11 AM $ 0.106
-0.22%
$ 222.57 million $ 214,650
Jun 27, 10 AM $ 0.106
-0.33%
$ 223.07 million $ 204,121
Jun 27, 9 AM $ 0.107
-0.35%
$ 224.01 million $ 203,586
Jun 27, 8 AM $ 0.107
+1.20%
$ 224.79 million $ 197,218
Jun 27, 7 AM $ 0.106
-0.16%
$ 221.88 million $ 194,239
Jun 27, 6 AM $ 0.106
+0.10%
$ 222.13 million $ 197,138
Jun 27, 5 AM $ 0.106
+2.72%
$ 221.91 million $ 193,563
Jun 27, 4 AM $ 0.103
-1.06%
$ 216.42 million $ 183,689
Jun 27, 3 AM $ 0.104
-0.22%
$ 217.75 million $ 190,450
Jun 27, 2 AM $ 0.104
+1.04%
$ 218.24 million $ 154,919
Jun 27, 1 AM $ 0.102
+1.03%
$ 214.17 million $ 166,961
Jun 27, 12 AM $ 0.101
-0.75%
$ 211.99 million $ 172,965
Jun 26, 11 PM $ 0.101
+2.09%
$ 212.9 million $ 171,820
Jun 26, 10 PM $ 0.0994
-0.70%
$ 208.83 million $ 172,335
Jun 26, 9 PM $ 0.0999
+0.71%
$ 209.84 million $ 172,707
Jun 26, 8 PM $ 0.0994
+0.07%
$ 208.77 million $ 170,094
Jun 26, 7 PM $ 0.0993
+2.75%
$ 208.61 million $ 153,408
Jun 26, 6 PM $ 0.0967
+0.46%
$ 203.04 million $ 147,286
Jun 26, 5 PM $ 0.0962
+0.09%
$ 202.1 million $ 147,355
Jun 26, 4 PM $ 0.0965
+0.60%
$ 202.64 million $ 145,332
Jun 26, 3 PM $ 0.0959
+1.19%
$ 201.44 million $ 148,735
Jun 26, 2 PM $ 0.0951
+1.32%
$ 199.61 million $ 178,939
Jun 26, 1 PM $ 0.0941
+1.37%
$ 197.71 million $ 183,740
Jun 26, 12 PM $ 0.0935
-0.07%
$ 196.3 million $ 190,546