Infinity Network Historical Data

IN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0935
-0.07%
$ 196.3 million $ 190,546
Jun 26, 11 AM $ 0.0938
+0.53%
$ 196.97 million $ 192,441
Jun 26, 10 AM $ 0.0932
+0.08%
$ 195.74 million $ 197,921
Jun 26, 9 AM $ 0.0931
-0.24%
$ 195.59 million $ 199,728
Jun 26, 8 AM $ 0.0932
-0.09%
$ 195.78 million $ 200,439
Jun 26, 7 AM $ 0.0933
+3.61%
$ 195.95 million $ 201,651
Jun 26, 6 AM $ 0.0902
-0.68%
$ 189.43 million $ 213,140
Jun 26, 5 AM $ 0.0908
-1.14%
$ 190.7 million $ 219,868
Jun 26, 4 AM $ 0.092
+2.14%
$ 193.16 million $ 215,255
Jun 26, 3 AM $ 0.0899
+4.07%
$ 188.84 million $ 213,250
Jun 26, 2 AM $ 0.0865
-1.47%
$ 181.56 million $ 209,267
Jun 26, 1 AM $ 0.0874
-2.19%
$ 183.56 million $ 201,748
Jun 26, 12 AM $ 0.0894
-0.10%
$ 187.66 million $ 200,241
Jun 25, 11 PM $ 0.0894
+2.19%
$ 187.84 million $ 202,492
Jun 25, 10 PM $ 0.0876
-1.22%
$ 183.93 million $ 201,388
Jun 25, 9 PM $ 0.0888
+1.15%
$ 186.46 million $ 198,667
Jun 25, 8 PM $ 0.0878
+1.49%
$ 184.34 million $ 198,686
Jun 25, 7 PM $ 0.0864
-0.23%
$ 181.44 million $ 203,942
Jun 25, 6 PM $ 0.0867
+0.18%
$ 182.11 million $ 203,812
Jun 25, 5 PM $ 0.0864
+2.00%
$ 181.38 million $ 208,160
Jun 25, 4 PM $ 0.0846
-0.56%
$ 177.7 million $ 213,378
Jun 25, 3 PM $ 0.0851
+0.15%
$ 178.62 million $ 209,810
Jun 25, 2 PM $ 0.0851
+5.53%
$ 178.65 million $ 180,089
Jun 25, 1 PM $ 0.082
-4.10%
$ 172.23 million $ 176,798
Jun 25, 12 PM $ 0.0855
+1.55%
$ 179.63 million $ 177,071
Jun 25, 11 AM $ 0.0842
-2.18%
$ 176.78 million $ 173,468
Jun 25, 10 AM $ 0.0856
-3.23%
$ 179.76 million $ 173,410
Jun 25, 9 AM $ 0.0884
+0.90%
$ 185.74 million $ 187,769
Jun 25, 8 AM $ 0.0877
-1.20%
$ 184.07 million $ 187,740
Jun 25, 7 AM $ 0.0887
-1.61%
$ 186.32 million $ 187,637
Jun 25, 6 AM $ 0.0906
+5.03%
$ 190.28 million $ 183,356
Jun 25, 5 AM $ 0.0863
+0.48%
$ 181.19 million $ 185,280
Jun 25, 4 AM $ 0.0859
-1.28%
$ 180.33 million $ 185,137
Jun 25, 3 AM $ 0.087
+3.11%
$ 182.66 million $ 190,082
Jun 25, 2 AM $ 0.0846
-2.87%
$ 177.67 million $ 188,020
Jun 25, 1 AM $ 0.0871
+2.26%
$ 182.87 million $ 199,101
Jun 25, 12 AM $ 0.0852
+2.69%
$ 178.82 million $ 195,473
Jun 24, 11 PM $ 0.0829
+1.57%
$ 174.13 million $ 204,991
Jun 24, 10 PM $ 0.0816
+0.12%
$ 171.44 million $ 202,409
Jun 24, 9 PM $ 0.0817
+0.10%
$ 171.65 million $ 202,651
Jun 24, 8 PM $ 0.0819
+0.57%
$ 171.9 million $ 202,575
Jun 24, 7 PM $ 0.0814
-1.16%
$ 170.99 million $ 201,990
Jun 24, 6 PM $ 0.0824
+2.09%
$ 173.04 million $ 201,910
Jun 24, 5 PM $ 0.0807
+0.34%
$ 169.37 million $ 197,530
Jun 24, 4 PM $ 0.0805
-4.21%
$ 169.06 million $ 195,946
Jun 24, 3 PM $ 0.0842
-0.39%
$ 176.86 million $ 200,116
Jun 24, 2 PM $ 0.0846
+2.53%
$ 177.56 million $ 199,285
Jun 24, 1 PM $ 0.0825
-1.53%
$ 173.19 million $ 201,089
Jun 24, 12 PM $ 0.0836
-1.06%
$ 175.57 million $ 197,291
Jun 24, 11 AM $ 0.0845
+1.30%
$ 177.45 million $ 198,503