Infinity Network Historical Data

IN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0845
+1.30%
$ 177.45 million $ 198,503
Jun 24, 10 AM $ 0.0834
+2.10%
$ 175.18 million $ 194,083
Jun 24, 9 AM $ 0.0816
+1.16%
$ 171.27 million $ 201,017
Jun 24, 8 AM $ 0.0805
-1.09%
$ 169.16 million $ 212,688
Jun 24, 7 AM $ 0.0813
-3.26%
$ 170.81 million $ 251,004
Jun 24, 6 AM $ 0.0844
-0.46%
$ 177.16 million $ 254,242
Jun 24, 5 AM $ 0.0845
+1.33%
$ 177.55 million $ 259,204
Jun 24, 4 AM $ 0.0836
+1.37%
$ 175.53 million $ 258,301
Jun 24, 3 AM $ 0.0826
+1.42%
$ 173.36 million $ 271,100
Jun 24, 2 AM $ 0.0815
-2.42%
$ 171.18 million $ 279,096
Jun 24, 1 AM $ 0.0836
-0.95%
$ 175.65 million $ 273,472
Jun 24, 12 AM $ 0.0844
+0.82%
$ 177.26 million $ 272,829
Jun 23, 11 PM $ 0.0837
+0.13%
$ 175.81 million $ 267,670
Jun 23, 10 PM $ 0.0836
+0.31%
$ 175.6 million $ 271,120
Jun 23, 9 PM $ 0.0834
-0.28%
$ 175.08 million $ 274,035
Jun 23, 8 PM $ 0.0836
+0.62%
$ 175.56 million $ 282,583
Jun 23, 7 PM $ 0.0831
+0.08%
$ 174.48 million $ 281,730
Jun 23, 6 PM $ 0.0828
+0.37%
$ 173.91 million $ 289,844
Jun 23, 5 PM $ 0.0827
-0.04%
$ 173.73 million $ 292,878
Jun 23, 4 PM $ 0.083
+0.80%
$ 174.29 million $ 289,750
Jun 23, 3 PM $ 0.0823
-0.47%
$ 172.92 million $ 290,819
Jun 23, 2 PM $ 0.083
+2.57%
$ 174.4 million $ 290,201
Jun 23, 1 PM $ 0.0809
-2.09%
$ 169.89 million $ 289,204
Jun 23, 12 PM $ 0.0823
+2.79%
$ 172.89 million $ 290,933
Jun 23, 11 AM $ 0.0801
-1.02%
$ 168.25 million $ 309,058
Jun 23, 10 AM $ 0.0806
+4.00%
$ 169.23 million $ 312,074
Jun 23, 9 AM $ 0.0775
+3.52%
$ 162.76 million $ 311,637
Jun 23, 8 AM $ 0.0749
-0.93%
$ 157.23 million $ 318,130
Jun 23, 7 AM $ 0.0756
-1.76%
$ 158.75 million $ 317,539
Jun 23, 6 AM $ 0.077
-5.87%
$ 161.64 million $ 348,519
Jun 23, 5 AM $ 0.0821
-0.06%
$ 172.43 million $ 383,123
Jun 23, 4 AM $ 0.0828
+0.07%
$ 173.82 million $ 405,330
Jun 23, 3 AM $ 0.0827
+3.16%
$ 173.76 million $ 394,070
Jun 23, 2 AM $ 0.0802
+0.16%
$ 168.45 million $ 394,781
Jun 23, 1 AM $ 0.0803
+2.19%
$ 168.72 million $ 401,310
Jun 23, 12 AM $ 0.0784
+0.95%
$ 164.64 million $ 403,464
Jun 22, 11 PM $ 0.0777
+2.00%
$ 163.09 million $ 403,233
Jun 22, 10 PM $ 0.0762
+0.79%
$ 160.02 million $ 404,485
Jun 22, 9 PM $ 0.0756
-1.11%
$ 158.77 million $ 406,479
Jun 22, 8 PM $ 0.0765
-1.42%
$ 160.55 million $ 403,369
Jun 22, 7 PM $ 0.0775
-1.06%
$ 162.85 million $ 400,924
Jun 22, 6 PM $ 0.0784
-1.54%
$ 164.59 million $ 398,557
Jun 22, 5 PM $ 0.0796
+0.64%
$ 167.12 million $ 395,895
Jun 22, 4 PM $ 0.0793
-2.36%
$ 166.53 million $ 402,082
Jun 22, 3 PM $ 0.0812
+0.13%
$ 170.57 million $ 403,768
Jun 22, 2 PM $ 0.0812
+0.04%
$ 170.43 million $ 409,181
Jun 22, 1 PM $ 0.0814
-4.37%
$ 170.95 million $ 416,045
Jun 22, 12 PM $ 0.0849
+1.75%
$ 178.37 million $ 414,674
Jun 22, 11 AM $ 0.0835
+1.36%
$ 175.29 million $ 396,261
Jun 22, 10 AM $ 0.0826
-2.84%
$ 173.42 million $ 393,279