Infinity Network Historical Data

IN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0826
-2.84%
$ 173.42 million $ 393,279
Jun 22, 9 AM $ 0.0849
+0.10%
$ 178.25 million $ 371,279
Jun 22, 8 AM $ 0.0849
-2.38%
$ 178.31 million $ 349,734
Jun 22, 7 AM $ 0.0864
+0.86%
$ 181.4 million $ 309,724
Jun 22, 6 AM $ 0.0857
+0.84%
$ 180.01 million $ 266,981
Jun 22, 5 AM $ 0.0854
+6.51%
$ 179.34 million $ 225,308
Jun 22, 4 AM $ 0.0801
+2.44%
$ 168.25 million $ 206,178
Jun 22, 3 AM $ 0.0782
-1.00%
$ 164.24 million $ 228,516
Jun 22, 2 AM $ 0.079
+0.13%
$ 165.93 million $ 220,131
Jun 22, 1 AM $ 0.0787
+2.27%
$ 165.25 million $ 208,320
Jun 22, 12 AM $ 0.0769
+0.92%
$ 161.5 million $ 203,901
Jun 21, 11 PM $ 0.0762
-0.20%
$ 160.1 million $ 199,242
Jun 21, 10 PM $ 0.0762
+0.21%
$ 160.05 million $ 198,431
Jun 21, 9 PM $ 0.0759
+1.05%
$ 159.35 million $ 198,131
Jun 21, 8 PM $ 0.0751
-0.23%
$ 157.8 million $ 195,843
Jun 21, 7 PM $ 0.0754
+0.33%
$ 158.28 million $ 197,358
Jun 21, 6 PM $ 0.075
+1.17%
$ 157.54 million $ 203,753
Jun 21, 5 PM $ 0.0743
+0.64%
$ 156.03 million $ 214,263
Jun 21, 4 PM $ 0.0741
-2.39%
$ 155.62 million $ 213,974
Jun 21, 3 PM $ 0.0759
-1.25%
$ 159.43 million $ 212,086
Jun 21, 2 PM $ 0.0768
+2.07%
$ 161.24 million $ 205,491
Jun 21, 1 PM $ 0.0752
+0.73%
$ 158.01 million $ 199,359
Jun 21, 12 PM $ 0.0747
+0.91%
$ 156.78 million $ 196,135
Jun 21, 11 AM $ 0.074
-0.63%
$ 155.35 million $ 194,181
Jun 21, 10 AM $ 0.0743
+0.09%
$ 156.07 million $ 194,442
Jun 21, 9 AM $ 0.0742
+0.89%
$ 155.93 million $ 196,355
Jun 21, 8 AM $ 0.0736
-0.51%
$ 154.55 million $ 196,711
Jun 21, 7 AM $ 0.074
-0.38%
$ 155.34 million $ 196,154
Jun 21, 6 AM $ 0.0744
+0.83%
$ 156.14 million $ 196,170
Jun 21, 5 AM $ 0.0737
+0.61%
$ 154.77 million $ 191,472
Jun 21, 4 AM $ 0.0733
-1.96%
$ 154.01 million $ 183,798
Jun 21, 3 AM $ 0.0747
+2.52%
$ 156.81 million $ 154,589
Jun 21, 2 AM $ 0.0728
+0.16%
$ 152.86 million $ 152,631
Jun 21, 1 AM $ 0.0728
+0.28%
$ 152.81 million $ 155,719
Jun 21, 12 AM $ 0.0726
-1.50%
$ 152.38 million $ 154,402
Jun 20, 11 PM $ 0.0737
-0.75%
$ 154.71 million $ 155,246
Jun 20, 10 PM $ 0.0742
+0.26%
$ 155.88 million $ 154,527
Jun 20, 9 PM $ 0.0742
+0.46%
$ 155.82 million $ 149,281
Jun 20, 8 PM $ 0.0739
-0.13%
$ 155.11 million $ 148,718
Jun 20, 7 PM $ 0.074
+0.40%
$ 155.31 million $ 147,917
Jun 20, 6 PM $ 0.0737
-0.36%
$ 154.69 million $ 140,182
Jun 20, 5 PM $ 0.0739
+0.78%
$ 155.24 million $ 125,320
Jun 20, 4 PM $ 0.0733
+0.12%
$ 154.01 million $ 120,993
Jun 20, 3 PM $ 0.0733
+0.47%
$ 153.97 million $ 120,509
Jun 20, 2 PM $ 0.0729
+1.01%
$ 153.09 million $ 119,672
Jun 20, 1 PM $ 0.0722
-0.59%
$ 151.54 million $ 119,606
Jun 20, 12 PM $ 0.0726
+0.14%
$ 152.37 million $ 121,335
Jun 20, 11 AM $ 0.0725
-0.01%
$ 152.35 million $ 126,936
Jun 20, 10 AM $ 0.0726
-0.56%
$ 152.37 million $ 125,160
Jun 20, 9 AM $ 0.0731
+0.13%
$ 153.5 million $ 125,119