Infinity Network Historical Data

IN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0731
+0.13%
$ 153.5 million $ 125,119
Jun 20, 8 AM $ 0.073
-0.35%
$ 153.2 million $ 126,228
Jun 20, 7 AM $ 0.0733
+0.16%
$ 153.87 million $ 126,363
Jun 20, 6 AM $ 0.0732
-0.19%
$ 153.82 million $ 128,968
Jun 20, 5 AM $ 0.0733
+1.26%
$ 153.93 million $ 133,689
Jun 20, 4 AM $ 0.0724
+0.10%
$ 151.94 million $ 133,328
Jun 20, 3 AM $ 0.0723
+0.57%
$ 151.78 million $ 137,044
Jun 20, 2 AM $ 0.0719
-0.95%
$ 151.05 million $ 143,262
Jun 20, 1 AM $ 0.0726
-0.81%
$ 152.46 million $ 143,250
Jun 20, 12 AM $ 0.0732
-0.14%
$ 153.7 million $ 147,692
Jun 19, 11 PM $ 0.0733
+2.01%
$ 153.91 million $ 154,777
Jun 19, 10 PM $ 0.0721
-1.19%
$ 151.49 million $ 151,763
Jun 19, 9 PM $ 0.0731
+0.48%
$ 153.49 million $ 152,442
Jun 19, 8 PM $ 0.0727
+0.21%
$ 152.75 million $ 150,005
Jun 19, 7 PM $ 0.0726
+0.93%
$ 152.43 million $ 163,972
Jun 19, 6 PM $ 0.0719
-0.21%
$ 151.07 million $ 164,973
Jun 19, 5 PM $ 0.0721
+1.15%
$ 151.44 million $ 166,941
Jun 19, 4 PM $ 0.0712
+0.99%
$ 149.62 million $ 167,480
Jun 19, 3 PM $ 0.0706
+0.52%
$ 148.16 million $ 172,412
Jun 19, 2 PM $ 0.0702
-0.27%
$ 147.38 million $ 183,995
Jun 19, 1 PM $ 0.0703
+0.54%
$ 147.68 million $ 182,161
Jun 19, 12 PM $ 0.0698
-0.10%
$ 146.64 million $ 182,029
Jun 19, 11 AM $ 0.0701
+1.09%
$ 147.26 million $ 182,389
Jun 19, 10 AM $ 0.0694
+0.63%
$ 145.68 million $ 184,378
Jun 19, 9 AM $ 0.0689
-0.93%
$ 144.76 million $ 195,106
Jun 19, 8 AM $ 0.0696
+0.55%
$ 146.12 million $ 200,760
Jun 19, 7 AM $ 0.0692
-0.87%
$ 145.33 million $ 205,778
Jun 19, 6 AM $ 0.0698
+1.40%
$ 146.6 million $ 208,173
Jun 19, 5 AM $ 0.0691
+0.01%
$ 145.1 million $ 207,110
Jun 19, 4 AM $ 0.069
-1.70%
$ 144.83 million $ 205,220
Jun 19, 3 AM $ 0.0702
-0.68%
$ 147.48 million $ 207,840
Jun 19, 2 AM $ 0.0709
-0.62%
$ 148.81 million $ 206,910
Jun 19, 1 AM $ 0.0713
-1.46%
$ 149.75 million $ 207,733
Jun 19, 12 AM $ 0.0724
+0.95%
$ 151.98 million $ 202,378
Jun 18, 11 PM $ 0.0717
-0.17%
$ 150.51 million $ 191,471
Jun 18, 10 PM $ 0.0718
+0.55%
$ 150.78 million $ 193,379
Jun 18, 9 PM $ 0.0714
-0.56%
$ 149.94 million $ 191,772
Jun 18, 8 PM $ 0.0718
+0.14%
$ 150.86 million $ 191,589
Jun 18, 7 PM $ 0.0719
+0.98%
$ 150.89 million $ 176,903
Jun 18, 6 PM $ 0.071
-0.87%
$ 149.01 million $ 178,475
Jun 18, 5 PM $ 0.0716
+2.21%
$ 150.27 million $ 178,106
Jun 18, 4 PM $ 0.0701
+0.77%
$ 147.17 million $ 175,820
Jun 18, 3 PM $ 0.0696
-3.83%
$ 146.23 million $ 167,974
Jun 18, 2 PM $ 0.0724
+1.12%
$ 152.1 million $ 154,858
Jun 18, 1 PM $ 0.0716
-1.31%
$ 150.34 million $ 158,049
Jun 18, 12 PM $ 0.0723
+0.46%
$ 151.91 million $ 157,014
Jun 18, 11 AM $ 0.0723
+0.21%
$ 151.74 million $ 152,559
Jun 18, 10 AM $ 0.0721
-0.32%
$ 151.51 million $ 149,994
Jun 18, 9 AM $ 0.0724
-0.21%
$ 151.97 million $ 143,125
Jun 18, 8 AM $ 0.0727
+0.81%
$ 152.6 million $ 144,414