Infinity Network Historical Data

IN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0727
+0.81%
$ 152.6 million $ 144,414
Jun 18, 7 AM $ 0.0722
+0.34%
$ 151.56 million $ 141,673
Jun 18, 6 AM $ 0.0718
-0.62%
$ 150.86 million $ 137,579
Jun 18, 5 AM $ 0.0724
+0.77%
$ 151.95 million $ 135,153
Jun 18, 4 AM $ 0.0717
-1.80%
$ 150.56 million $ 136,034
Jun 18, 3 AM $ 0.0726
+0.20%
$ 152.51 million $ 131,267
Jun 18, 2 AM $ 0.0725
-0.49%
$ 152.35 million $ 133,377
Jun 18, 1 AM $ 0.0729
+1.02%
$ 153.06 million $ 136,872
Jun 18, 12 AM $ 0.0722
-0.73%
$ 151.62 million $ 138,867
Jun 17, 11 PM $ 0.0727
+0.70%
$ 152.73 million $ 139,408
Jun 17, 10 PM $ 0.0722
+0.98%
$ 151.55 million $ 138,101
Jun 17, 9 PM $ 0.0715
-0.51%
$ 150.08 million $ 139,726
Jun 17, 8 PM $ 0.0719
+0.23%
$ 150.91 million $ 140,333
Jun 17, 7 PM $ 0.0715
-1.81%
$ 150.21 million $ 140,103
Jun 17, 6 PM $ 0.0727
-0.15%
$ 152.75 million $ 142,224
Jun 17, 5 PM $ 0.0729
-0.12%
$ 152.99 million $ 151,657
Jun 17, 4 PM $ 0.0731
-0.41%
$ 153.42 million $ 160,751
Jun 17, 3 PM $ 0.0732
+1.23%
$ 153.63 million $ 189,163
Jun 17, 2 PM $ 0.0723
+0.20%
$ 151.91 million $ 196,675
Jun 17, 1 PM $ 0.0724
+0.78%
$ 151.94 million $ 201,621
Jun 17, 12 PM $ 0.0717
+0.91%
$ 150.54 million $ 207,499
Jun 17, 11 AM $ 0.0712
-0.71%
$ 149.46 million $ 211,923
Jun 17, 10 AM $ 0.0718
-0.59%
$ 150.75 million $ 212,336
Jun 17, 9 AM $ 0.0725
+1.00%
$ 152.17 million $ 206,997
Jun 17, 8 AM $ 0.0718
-0.55%
$ 150.69 million $ 199,916
Jun 17, 7 AM $ 0.0723
+0.13%
$ 151.79 million $ 206,589
Jun 17, 6 AM $ 0.0722
+0.14%
$ 151.57 million $ 211,211
Jun 17, 5 AM $ 0.0721
-1.41%
$ 151.34 million $ 216,753
Jun 17, 4 AM $ 0.0731
+0.44%
$ 153.5 million $ 218,590
Jun 17, 3 AM $ 0.0728
-2.37%
$ 152.83 million $ 226,858
Jun 17, 2 AM $ 0.0746
-1.78%
$ 156.57 million $ 218,913
Jun 17, 1 AM $ 0.0759
+0.25%
$ 159.46 million $ 213,212
Jun 17, 12 AM $ 0.0756
-0.03%
$ 158.87 million $ 212,202
Jun 16, 11 PM $ 0.0757
-0.07%
$ 158.95 million $ 212,825
Jun 16, 10 PM $ 0.0758
+0.17%
$ 159.12 million $ 212,853
Jun 16, 9 PM $ 0.0757
+0.00%
$ 159.03 million $ 215,707
Jun 16, 8 PM $ 0.0757
+0.06%
$ 159.03 million $ 218,345
Jun 16, 7 PM $ 0.0756
-0.67%
$ 158.77 million $ 217,798
Jun 16, 6 PM $ 0.0762
+0.31%
$ 159.98 million $ 217,336
Jun 16, 5 PM $ 0.0759
+0.05%
$ 159.43 million $ 208,014
Jun 16, 4 PM $ 0.0759
+0.93%
$ 159.3 million $ 199,502
Jun 16, 3 PM $ 0.0751
+1.57%
$ 157.61 million $ 172,143
Jun 16, 2 PM $ 0.0736
-0.50%
$ 154.63 million $ 164,809
Jun 16, 1 PM $ 0.0739
-1.92%
$ 155.2 million $ 156,770
Jun 16, 12 PM $ 0.0753
-0.48%
$ 158.19 million $ 153,587
Jun 16, 11 AM $ 0.0757
+1.70%
$ 158.97 million $ 156,498
Jun 16, 10 AM $ 0.0746
-0.46%
$ 156.7 million $ 153,651
Jun 16, 9 AM $ 0.0749
+0.18%
$ 157.37 million $ 158,523
Jun 16, 8 AM $ 0.0747
+1.38%
$ 156.86 million $ 160,226
Jun 16, 7 AM $ 0.0737
+0.00%
$ 154.76 million $ 155,445