Infinity Network Historical Data

IN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0738
+0.71%
$ 154.97 million $ 155,121
Jun 16, 5 AM $ 0.0732
+0.62%
$ 153.81 million $ 148,396
Jun 16, 4 AM $ 0.0728
-1.25%
$ 152.89 million $ 145,082
Jun 16, 3 AM $ 0.0737
+0.99%
$ 154.86 million $ 135,291
Jun 16, 2 AM $ 0.073
-0.90%
$ 153.3 million $ 138,518
Jun 16, 1 AM $ 0.0737
+0.07%
$ 154.84 million $ 135,716
Jun 16, 12 AM $ 0.0736
-0.67%
$ 154.66 million $ 140,656
Jun 15, 11 PM $ 0.0741
+1.09%
$ 155.69 million $ 154,111
Jun 15, 10 PM $ 0.0733
-0.77%
$ 153.92 million $ 158,072
Jun 15, 9 PM $ 0.0741
+0.53%
$ 155.51 million $ 156,246
Jun 15, 8 PM $ 0.0737
+0.04%
$ 154.76 million $ 156,621
Jun 15, 7 PM $ 0.0735
-0.90%
$ 154.35 million $ 155,550
Jun 15, 6 PM $ 0.0743
+0.61%
$ 155.95 million $ 150,629
Jun 15, 5 PM $ 0.0738
-0.40%
$ 155 million $ 152,163
Jun 15, 4 PM $ 0.0741
-0.97%
$ 155.7 million $ 154,931
Jun 15, 3 PM $ 0.0751
+0.80%
$ 157.65 million $ 159,753
Jun 15, 2 PM $ 0.0745
+0.04%
$ 156.4 million $ 161,644
Jun 15, 1 PM $ 0.0744
-0.29%
$ 156.23 million $ 167,150
Jun 15, 12 PM $ 0.0745
+0.04%
$ 156.4 million $ 172,805
Jun 15, 11 AM $ 0.0744
+0.50%
$ 156.32 million $ 173,854
Jun 15, 10 AM $ 0.0741
+0.80%
$ 155.54 million $ 188,271
Jun 15, 9 AM $ 0.0736
+1.62%
$ 154.54 million $ 187,664
Jun 15, 8 AM $ 0.0724
-0.08%
$ 152.12 million $ 186,193
Jun 15, 7 AM $ 0.0726
-0.52%
$ 152.4 million $ 181,165
Jun 15, 6 AM $ 0.0729
+0.00%
$ 153.12 million $ 177,970
Jun 15, 5 AM $ 0.0729
+0.02%
$ 153.05 million $ 175,781
Jun 15, 4 AM $ 0.0729
-1.35%
$ 153.16 million $ 179,814
Jun 15, 3 AM $ 0.074
-0.05%
$ 155.34 million $ 199,391
Jun 15, 2 AM $ 0.074
-0.22%
$ 155.36 million $ 211,272
Jun 15, 1 AM $ 0.0741
-0.01%
$ 155.69 million $ 217,403
Jun 15, 12 AM $ 0.0739
-0.71%
$ 155.25 million $ 215,646
Jun 14, 11 PM $ 0.0745
-0.56%
$ 156.37 million $ 202,553
Jun 14, 10 PM $ 0.0749
-0.04%
$ 157.25 million $ 198,388
Jun 14, 9 PM $ 0.0749
+4.13%
$ 157.31 million $ 196,840
Jun 14, 8 PM $ 0.072
-0.10%
$ 151.12 million $ 192,086
Jun 14, 7 PM $ 0.072
+0.54%
$ 151.12 million $ 192,166
Jun 14, 6 PM $ 0.0716
-0.56%
$ 150.36 million $ 191,944
Jun 14, 5 PM $ 0.072
-0.78%
$ 151.12 million $ 193,676
Jun 14, 4 PM $ 0.0726
-1.76%
$ 152.4 million $ 192,384
Jun 14, 3 PM $ 0.074
+0.14%
$ 155.32 million $ 187,209
Jun 14, 2 PM $ 0.0738
-1.31%
$ 155 million $ 186,089
Jun 14, 1 PM $ 0.0748
-0.61%
$ 157.08 million $ 179,334
Jun 14, 12 PM $ 0.0755
-1.42%
$ 158.49 million $ 175,306
Jun 14, 11 AM $ 0.0766
+2.87%
$ 160.86 million $ 170,242
Jun 14, 10 AM $ 0.0744
-1.08%
$ 156.26 million $ 152,927
Jun 14, 9 AM $ 0.0752
-0.42%
$ 157.84 million $ 148,562
Jun 14, 8 AM $ 0.0754
+0.08%
$ 158.26 million $ 147,741
Jun 14, 7 AM $ 0.0752
-0.57%
$ 158 million $ 146,719
Jun 14, 6 AM $ 0.0758
-0.43%
$ 159.16 million $ 145,679
Jun 14, 5 AM $ 0.076
+0.09%
$ 159.6 million $ 148,030