Infinity Network Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0738
+1.69%
$ 154.85 million $ 56,315
Jan 5, 2026 $ 0.0725
+0.37%
$ 152.33 million $ 61,501
Jan 4, 2026 $ 0.0723
+0.37%
$ 151.83 million $ 62,309
Jan 3, 2026 $ 0.0717
-1.89%
$ 150.68 million $ 69,603
Jan 2, 2026 $ 0.0731
+9.07%
$ 153.47 million $ 76,658
Jan 1, 2026 $ 0.0673
+1.08%
$ 141.25 million $ 96,548
Dec 31, 2025 $ 0.0667
-2.20%
$ 139.71 million $ 71,049
Dec 30, 2025 $ 0.0679
+0.46%
$ 143.3 million $ 102,531
Dec 29, 2025 $ 0.0683
-1.91%
$ 141.77 million $ 93,829
Dec 28, 2025 $ 0.0693
-5.10%
$ 146.52 million $ 70,972
Dec 27, 2025 $ 0.0723
-5.58%
$ 152.48 million $ 63,093
Dec 26, 2025 $ 0.0756
-3.02%
$ 160.75 million $ 61,524
Dec 25, 2025 $ 0.0779
-1.63%
$ 163.36 million $ 62,037
Dec 24, 2025 $ 0.0792
+1.85%
$ 166.63 million $ 68,648
Dec 23, 2025 $ 0.0778
-0.29%
$ 163.55 million $ 79,086
Dec 22, 2025 $ 0.0782
+4.18%
$ 164.03 million $ 70,765
Dec 21, 2025 $ 0.075
-4.75%
$ 157.69 million $ 61,524
Dec 20, 2025 $ 0.0788
+4.58%
$ 165.25 million $ 95,510
Dec 19, 2025 $ 0.075
+6.73%
$ 158.13 million $ 70,843
Dec 18, 2025 $ 0.0707
-1.81%
$ 147.63 million $ 76,270
Dec 17, 2025 $ 0.0717
-6.73%
$ 151.03 million $ 70,079
Dec 16, 2025 $ 0.077
-0.86%
$ 161.34 million $ 65,397
Dec 15, 2025 $ 0.0771
-4.61%
$ 163.4 million $ 61,165
Dec 14, 2025 $ 0.0812
-4.47%
$ 169.89 million $ 60,218
Dec 13, 2025 $ 0.0852
+2.59%
$ 178.84 million $ 62,967
Dec 12, 2025 $ 0.0832
-3.07%
$ 174.8 million $ 71,542
Dec 11, 2025 $ 0.0859
-0.05%
$ 180.5 million $ 96,077
Dec 10, 2025 $ 0.0859
-4.44%
$ 180.31 million $ 121,828
Dec 9, 2025 $ 0.0897
+3.16%
$ 188.37 million $ 76,315
Dec 8, 2025 $ 0.0869
-3.58%
$ 182.59 million $ 82,010
Dec 7, 2025 $ 0.0902
-8.92%
$ 189.15 million $ 65,197
Dec 6, 2025 $ 0.0991
+5.22%
$ 208.13 million $ 72,714
Dec 5, 2025 $ 0.0943
+0.87%
$ 197.95 million $ 62,439
Dec 4, 2025 $ 0.0934
-1.95%
$ 196.16 million $ 66,093
Dec 3, 2025 $ 0.0954
+0.29%
$ 200.28 million $ 292,878
Dec 2, 2025 $ 0.0951
+1.26%
$ 199.63 million $ 89,560
Dec 1, 2025 $ 0.0939
+3.00%
$ 197.44 million $ 162,838
Nov 30, 2025 $ 0.0919
+1.77%
$ 191.69 million $ 161,104
Nov 29, 2025 $ 0.0912
+10.23%
$ 189 million $ 220,376
Nov 28, 2025 $ 0.0821
-6.19%
$ 173.71 million $ 85,478
Nov 27, 2025 $ 0.0868
+7.88%
$ 183.81 million $ 75,469
Nov 26, 2025 $ 0.0799
+6.59%
$ 167.6 million $ 105,726
Nov 25, 2025 $ 0.0759
+2.18%
$ 157.42 million $ 65,356
Nov 24, 2025 $ 0.0746
+6.47%
$ 155.88 million $ 131,464
Nov 23, 2025 $ 0.07
-6.12%
$ 147.08 million $ 74,121
Nov 22, 2025 $ 0.0763
-19.60%
$ 156.39 million $ 463,502
Nov 21, 2025 $ 0.0799
+20.23%
$ 208.84 million $ 161,731
Nov 20, 2025 $ 0.0677
-1.70%
$ 139.67 million $ 67,214
Nov 19, 2025 $ 0.0688
-6.02%
$ 144.56 million $ 85,033
Nov 18, 2025 $ 0.0732
+5.89%
$ 153.82 million $ 74,493