Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.037
+0.25%
$77.74 million $252,476
Sep 22, 3 PM $0.0369
+0.02%
$77.59 million $252,583
Sep 22, 2 PM $0.0369
-0.62%
$77.51 million $253,784
Sep 22, 1 PM $0.0372
-0.71%
$78.11 million $251,910
Sep 22, 12 PM $0.0375
+0.90%
$78.72 million $248,793
Sep 22, 11 AM $0.0371
-0.71%
$77.96 million $248,268
Sep 22, 10 AM $0.0373
-0.61%
$78.42 million $247,199
Sep 22, 9 AM $0.0376
-0.07%
$78.91 million $236,254
Sep 22, 8 AM $0.0376
+1.19%
$78.89 million $233,361
Sep 22, 7 AM $0.0372
+0.32%
$78.08 million $234,593
Sep 22, 6 AM $0.037
-0.17%
$77.77 million $239,221
Sep 22, 5 AM $0.0371
-1.30%
$77.94 million $245,315
Sep 22, 4 AM $0.0377
-1.56%
$79.12 million $247,197
Sep 22, 3 AM $0.0381
+1.48%
$80.08 million $237,684
Sep 22, 2 AM $0.0375
+4.41%
$78.65 million $150,598
Sep 22, 1 AM $0.0358
+2.36%
$75.09 million $106,371
Sep 22, 12 AM $0.0349
-1.01%
$73.37 million $106,196
Sep 21, 11 PM $0.0353
+1.89%
$74.16 million $106,177
Sep 21, 10 PM $0.0347
+0.44%
$72.78 million $106,104
Sep 21, 9 PM $0.0345
+0.41%
$72.49 million $106,209
Sep 21, 8 PM $0.0344
+0.46%
$72.23 million $107,998
Sep 21, 7 PM $0.0343
+0.26%
$71.98 million $108,669
Sep 21, 6 PM $0.0342
+0.42%
$71.81 million $107,864
Sep 21, 5 PM $0.0341
-0.31%
$71.55 million $109,066
Sep 21, 4 PM $0.0342
+0.02%
$71.87 million $107,806
Sep 21, 3 PM $0.0342
-0.02%
$71.86 million $107,410
Sep 21, 2 PM $0.0342
+0.07%
$71.87 million $107,538
Sep 21, 1 PM $0.0342
+0.01%
$71.82 million $106,047
Sep 21, 12 PM $0.0342
-0.16%
$71.86 million $106,223
Sep 21, 11 AM $0.0343
+0.78%
$71.92 million $105,268
Sep 21, 10 AM $0.034
+0.86%
$71.49 million $105,795
Sep 21, 9 AM $0.0338
-0.17%
$70.94 million $105,377
Sep 21, 8 AM $0.0339
+0.40%
$71.1 million $105,227
Sep 21, 7 AM $0.0337
-0.06%
$70.76 million $103,530
Sep 21, 6 AM $0.0337
+0.59%
$70.78 million $100,279
Sep 21, 5 AM $0.0335
+0.13%
$70.29 million $93,074
Sep 21, 4 AM $0.0335
+0.06%
$70.29 million $89,935
Sep 21, 3 AM $0.0334
+1.31%
$70.13 million $84,357
Sep 21, 2 AM $0.0329
-0.04%
$69.11 million $77,182
Sep 21, 1 AM $0.0329
-1.33%
$69.11 million $74,029
Sep 21, 12 AM $0.0333
+0.20%
$70.02 million $73,712
Sep 20, 11 PM $0.0333
+0.50%
$69.83 million $79,647
Sep 20, 10 PM $0.0331
+0.11%
$69.48 million $81,503
Sep 20, 9 PM $0.0331
+0.09%
$69.49 million $83,017
Sep 20, 8 PM $0.0331
+0.39%
$69.43 million $81,933
Sep 20, 7 PM $0.033
+0.09%
$69.24 million $84,052
Sep 20, 6 PM $0.0329
-0.71%
$69.08 million $84,533
Sep 20, 5 PM $0.0331
-0.51%
$69.59 million $84,335
Sep 20, 4 PM $0.0332
+0.97%
$69.72 million $84,043
Sep 20, 3 PM $0.0329
+0.38%
$69.05 million $84,217