Infinity Network Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0347
+0.56%
$ 72.89 million $ 83,983
Aug 8, 2 PM $ 0.0345
+0.34%
$ 72.48 million $ 83,424
Aug 8, 1 PM $ 0.0344
+0.23%
$ 72.2 million $ 85,956
Aug 8, 12 PM $ 0.0343
-0.85%
$ 72.08 million $ 88,047
Aug 8, 11 AM $ 0.0346
-0.04%
$ 72.63 million $ 93,956
Aug 8, 10 AM $ 0.0346
-0.53%
$ 72.62 million $ 95,109
Aug 8, 9 AM $ 0.0348
+0.33%
$ 73.12 million $ 94,992
Aug 8, 8 AM $ 0.0347
+0.58%
$ 72.96 million $ 103,654
Aug 8, 7 AM $ 0.0345
+0.78%
$ 72.54 million $ 103,981
Aug 8, 6 AM $ 0.0343
+0.22%
$ 72.07 million $ 103,733
Aug 8, 5 AM $ 0.0342
-1.24%
$ 71.91 million $ 101,915
Aug 8, 4 AM $ 0.0347
+0.35%
$ 72.77 million $ 101,479
Aug 8, 3 AM $ 0.0346
-0.30%
$ 72.69 million $ 100,539
Aug 8, 2 AM $ 0.0348
-1.49%
$ 72.97 million $ 101,039
Aug 8, 1 AM $ 0.0352
-1.85%
$ 73.84 million $ 100,220
Aug 8, 12 AM $ 0.0358
+1.77%
$ 75.21 million $ 98,829
Aug 7, 11 PM $ 0.0352
+0.48%
$ 73.86 million $ 99,137
Aug 7, 10 PM $ 0.035
+1.37%
$ 73.49 million $ 99,209
Aug 7, 9 PM $ 0.0344
-0.08%
$ 72.33 million $ 99,239
Aug 7, 8 PM $ 0.0345
-0.24%
$ 72.38 million $ 99,720
Aug 7, 7 PM $ 0.0345
+0.12%
$ 72.56 million $ 100,107
Aug 7, 6 PM $ 0.0345
+0.69%
$ 72.37 million $ 99,607
Aug 7, 5 PM $ 0.0342
-1.07%
$ 71.83 million $ 100,653
Aug 7, 4 PM $ 0.0346
+0.25%
$ 72.69 million $ 101,084
Aug 7, 3 PM $ 0.0345
-0.70%
$ 72.46 million $ 103,035
Aug 7, 2 PM $ 0.0347
+1.17%
$ 72.88 million $ 100,362
Aug 7, 1 PM $ 0.0343
+2.23%
$ 71.96 million $ 96,123
Aug 7, 12 PM $ 0.0335
+0.53%
$ 70.43 million $ 92,927
Aug 7, 11 AM $ 0.0333
+0.63%
$ 70.02 million $ 86,835
Aug 7, 10 AM $ 0.0332
+0.28%
$ 69.62 million $ 84,959
Aug 7, 9 AM $ 0.0331
-0.20%
$ 69.42 million $ 84,167
Aug 7, 8 AM $ 0.0332
+0.33%
$ 69.62 million $ 74,620
Aug 7, 7 AM $ 0.033
+0.08%
$ 69.27 million $ 72,716
Aug 7, 6 AM $ 0.0329
-0.69%
$ 69.17 million $ 72,385
Aug 7, 5 AM $ 0.0331
+0.43%
$ 69.57 million $ 72,038
Aug 7, 4 AM $ 0.033
-0.11%
$ 69.23 million $ 73,161
Aug 7, 3 AM $ 0.033
-1.00%
$ 69.33 million $ 75,923
Aug 7, 2 AM $ 0.0333
-0.25%
$ 69.97 million $ 76,134
Aug 7, 1 AM $ 0.0334
+0.50%
$ 70.11 million $ 77,987
Aug 7, 12 AM $ 0.0332
-0.17%
$ 69.76 million $ 76,427
Aug 6, 11 PM $ 0.0333
-0.16%
$ 69.9 million $ 75,653
Aug 6, 10 PM $ 0.0333
-0.99%
$ 70.02 million $ 74,706
Aug 6, 9 PM $ 0.0337
+1.71%
$ 70.74 million $ 74,811
Aug 6, 8 PM $ 0.0331
+0.83%
$ 69.47 million $ 75,946
Aug 6, 7 PM $ 0.0329
+0.19%
$ 69.04 million $ 75,451
Aug 6, 6 PM $ 0.0328
-1.22%
$ 68.91 million $ 75,447
Aug 6, 5 PM $ 0.0332
-0.61%
$ 69.82 million $ 76,706
Aug 6, 4 PM $ 0.0335
+1.79%
$ 70.33 million $ 76,366
Aug 6, 3 PM $ 0.0329
+0.01%
$ 69.1 million $ 74,785
Aug 6, 2 PM $ 0.0329
+0.46%
$ 69.15 million $ 77,354