Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Network Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20 $0.0₆3
+76.47%
$609 $2
May 13 $0.0₆39
+160.00%
$-- $0
May 6 $0.0₆4
+0.00%
$315 $6
Apr 29 $0.0₆4
-11.11%
$840 $6
Apr 22 $0.0₆45
+0.00%
$-- $2
Apr 15 $0.0₆45
-74.73%
$945 $1,530
Apr 8 $0.0₅2
-39.92%
$3,740 $1,959
Apr 1 $0.0₅339
+4.50%
$7,001 $2,648
Mar 25 $0.0₅398
-25.89%
$6,428 $4,332
Mar 18 $0.0₅48
-16.41%
$12,096 $1,383
Mar 11 $0.0₅521
-29.66%
$12,058 $2,266
Mar 4 $0.0₅84
+60.92%
$15,540 $3,589
Feb 26 $0.0₅522
+12.03%
$10,970 $7,404
Feb 19 $0.0₅466
-49.24%
$9,792 $11,154
Feb 12 $0.0₅919
+57.32%
$19,291 $724
Feb 5 $0.0₅587
-21.94%
$12,356 $7,057
Jan 29 $0.0₅752
-17.07%
$15,794 $10,131
Jan 22 $0.0₅78
-6.66%
$19,045 $8,585
Jan 15 $0.0₅817
-17.39%
$17,556 $14,230
Jan 8 $0.0000126
+28.73%
$20,769 $32,389
Jan 1 $0.0₅916
-88.55%
$20,538 $67,632
Dec 25 $0.0001
-92.59%
$168,000 $748,380
Download