Infinity Network Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₅2
-39.92%
$ 3,740 $ 1,959
Apr 1 $ 0.0₅339
+4.50%
$ 7,001 $ 2,648
Mar 25 $ 0.0₅398
-25.89%
$ 6,428 $ 4,332
Mar 18 $ 0.0₅48
-16.41%
$ 12,096 $ 1,383
Mar 11 $ 0.0₅521
-29.66%
$ 12,058 $ 2,266
Mar 4 $ 0.0₅84
+60.92%
$ 15,540 $ 3,589
Feb 26 $ 0.0₅522
+12.03%
$ 10,970 $ 7,404
Feb 19 $ 0.0₅466
-49.24%
$ 9,792 $ 11,154
Feb 12 $ 0.0₅919
+57.32%
$ 19,291 $ 724
Feb 5 $ 0.0₅587
-21.94%
$ 12,356 $ 7,057
Jan 29 $ 0.0₅752
-17.07%
$ 15,794 $ 10,131
Jan 22 $ 0.0₅78
-6.66%
$ 19,045 $ 8,585
Jan 15 $ 0.0₅817
-17.39%
$ 17,556 $ 14,230
Jan 8 $ 0.0000126
+28.73%
$ 20,769 $ 32,389
Jan 1 $ 0.0₅916
-88.55%
$ 20,538 $ 67,632
Dec 25 $ 0.0001
-92.59%
$ 168,000 $ 748,380
Download