Infinity Network Historical Data

IN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.076
+0.09%
$ 159.6 million $ 148,030
Jun 14, 4 AM $ 0.076
-2.57%
$ 159.69 million $ 146,389
Jun 14, 3 AM $ 0.078
-0.15%
$ 163.74 million $ 127,269
Jun 14, 2 AM $ 0.078
-2.96%
$ 163.82 million $ 118,728
Jun 14, 1 AM $ 0.0806
+2.49%
$ 169.25 million $ 116,041
Jun 14, 12 AM $ 0.0786
-0.08%
$ 165.06 million $ 155,966
Jun 13, 11 PM $ 0.0787
+2.00%
$ 165.34 million $ 160,298
Jun 13, 10 PM $ 0.0772
-1.69%
$ 162.09 million $ 163,065
Jun 13, 9 PM $ 0.0785
-0.20%
$ 164.8 million $ 163,398
Jun 13, 8 PM $ 0.0785
+0.96%
$ 164.81 million $ 163,390
Jun 13, 7 PM $ 0.0777
+0.94%
$ 163.26 million $ 165,294
Jun 13, 6 PM $ 0.0767
-0.26%
$ 160.99 million $ 168,339
Jun 13, 5 PM $ 0.0768
+0.00%
$ 161.34 million $ 170,300
Jun 13, 4 PM $ 0.0768
-2.44%
$ 161.34 million $ 176,317
Jun 13, 3 PM $ 0.0788
+2.25%
$ 165.54 million $ 178,142
Jun 13, 2 PM $ 0.0772
-0.85%
$ 162.12 million $ 194,516
Jun 13, 1 PM $ 0.0777
+1.11%
$ 163.19 million $ 198,148
Jun 13, 12 PM $ 0.0769
-0.54%
$ 161.41 million $ 198,908
Jun 13, 11 AM $ 0.0772
-0.52%
$ 162.1 million $ 200,256
Jun 13, 10 AM $ 0.0774
+1.25%
$ 162.6 million $ 204,679
Jun 13, 9 AM $ 0.0764
+0.11%
$ 160.54 million $ 214,064
Jun 13, 8 AM $ 0.0766
+1.63%
$ 160.8 million $ 216,613
Jun 13, 7 AM $ 0.0753
+1.52%
$ 158.1 million $ 217,483
Jun 13, 6 AM $ 0.0742
+2.15%
$ 155.78 million $ 217,719
Jun 13, 5 AM $ 0.0724
-1.31%
$ 152.11 million $ 215,485
Jun 13, 4 AM $ 0.0733
-3.21%
$ 153.97 million $ 212,849
Jun 13, 3 AM $ 0.0758
-0.50%
$ 159.14 million $ 215,461
Jun 13, 2 AM $ 0.0761
-1.38%
$ 159.91 million $ 218,371
Jun 13, 1 AM $ 0.0771
-1.02%
$ 161.96 million $ 216,186
Jun 13, 12 AM $ 0.078
+4.28%
$ 163.84 million $ 172,275
Jun 12, 11 PM $ 0.0748
+2.01%
$ 157.04 million $ 166,470
Jun 12, 10 PM $ 0.0733
+0.67%
$ 153.85 million $ 165,011
Jun 12, 9 PM $ 0.0727
+0.32%
$ 152.73 million $ 182,222
Jun 12, 8 PM $ 0.0725
-0.71%
$ 152.25 million $ 185,993
Jun 12, 7 PM $ 0.0731
+0.43%
$ 153.43 million $ 185,327
Jun 12, 6 PM $ 0.0727
+0.80%
$ 152.74 million $ 183,626
Jun 12, 5 PM $ 0.0721
-0.48%
$ 151.39 million $ 184,373
Jun 12, 4 PM $ 0.0724
+0.39%
$ 152.12 million $ 184,946
Jun 12, 3 PM $ 0.0719
-1.35%
$ 151.08 million $ 186,669
Jun 12, 2 PM $ 0.0729
+0.19%
$ 153.15 million $ 191,947
Jun 12, 1 PM $ 0.0729
-0.55%
$ 153.15 million $ 202,724
Jun 12, 12 PM $ 0.0733
-0.73%
$ 153.92 million $ 200,680
Jun 12, 11 AM $ 0.0739
-1.17%
$ 155.29 million $ 217,582
Jun 12, 10 AM $ 0.0749
-0.21%
$ 157.35 million $ 231,462
Jun 12, 9 AM $ 0.0752
+0.14%
$ 157.97 million $ 222,982
Jun 12, 8 AM $ 0.0752
+2.22%
$ 157.95 million $ 232,333
Jun 12, 7 AM $ 0.0737
+1.73%
$ 154.7 million $ 236,398
Jun 12, 6 AM $ 0.0725
-1.21%
$ 152.32 million $ 241,974
Jun 12, 5 AM $ 0.0736
-0.14%
$ 154.48 million $ 248,179
Jun 12, 4 AM $ 0.0736
-0.26%
$ 154.65 million $ 251,996