Infinity Network Historical Data

IN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0736
-0.26%
$ 154.65 million $ 251,996
Jun 12, 3 AM $ 0.0739
+0.07%
$ 155.13 million $ 250,304
Jun 12, 2 AM $ 0.0737
+0.64%
$ 154.8 million $ 255,980
Jun 12, 1 AM $ 0.0733
-1.92%
$ 153.92 million $ 266,093
Jun 12, 12 AM $ 0.0748
-0.85%
$ 157.02 million $ 273,936
Jun 11, 11 PM $ 0.0754
-0.38%
$ 158.36 million $ 283,746
Jun 11, 10 PM $ 0.0756
+0.97%
$ 158.78 million $ 283,278
Jun 11, 9 PM $ 0.0748
-1.05%
$ 157.05 million $ 268,505
Jun 11, 8 PM $ 0.0756
+1.13%
$ 158.67 million $ 268,480
Jun 11, 7 PM $ 0.0748
+0.33%
$ 157.1 million $ 273,207
Jun 11, 6 PM $ 0.0746
-2.08%
$ 156.59 million $ 275,512
Jun 11, 5 PM $ 0.076
+0.06%
$ 159.64 million $ 279,518
Jun 11, 4 PM $ 0.0763
+0.88%
$ 160.3 million $ 267,672
Jun 11, 3 PM $ 0.0754
+1.50%
$ 158.3 million $ 262,094
Jun 11, 2 PM $ 0.0745
-1.49%
$ 156.36 million $ 251,732
Jun 11, 1 PM $ 0.0756
+0.40%
$ 158.78 million $ 236,216
Jun 11, 12 PM $ 0.0751
+0.05%
$ 157.74 million $ 236,237
Jun 11, 11 AM $ 0.0751
+2.72%
$ 157.66 million $ 214,921
Jun 11, 10 AM $ 0.0731
+0.70%
$ 153.49 million $ 194,864
Jun 11, 9 AM $ 0.0726
-1.35%
$ 152.42 million $ 197,103
Jun 11, 8 AM $ 0.0736
-0.13%
$ 154.6 million $ 187,907
Jun 11, 7 AM $ 0.073
-2.06%
$ 153.2 million $ 185,656
Jun 11, 6 AM $ 0.0743
+0.22%
$ 156.03 million $ 177,486
Jun 11, 5 AM $ 0.0744
+1.20%
$ 156.33 million $ 174,853
Jun 11, 4 AM $ 0.0734
+0.40%
$ 154.24 million $ 172,395
Jun 11, 3 AM $ 0.0733
-0.04%
$ 154.01 million $ 173,487
Jun 11, 2 AM $ 0.0737
+1.46%
$ 154.71 million $ 161,309
Jun 11, 1 AM $ 0.0726
-1.26%
$ 152.52 million $ 151,010
Jun 11, 12 AM $ 0.0737
+3.78%
$ 154.82 million $ 143,686
Jun 10, 11 PM $ 0.0708
+2.04%
$ 148.68 million $ 131,502
Jun 10, 10 PM $ 0.0695
-0.75%
$ 145.98 million $ 130,788
Jun 10, 9 PM $ 0.0703
-2.30%
$ 147.68 million $ 131,101
Jun 10, 8 PM $ 0.072
+0.91%
$ 151.18 million $ 130,404
Jun 10, 7 PM $ 0.0716
-0.87%
$ 150.32 million $ 129,172
Jun 10, 6 PM $ 0.0722
+1.31%
$ 151.53 million $ 128,159
Jun 10, 5 PM $ 0.0712
+1.94%
$ 149.44 million $ 123,555
Jun 10, 4 PM $ 0.0697
+0.65%
$ 146.39 million $ 122,667
Jun 10, 3 PM $ 0.0694
+0.49%
$ 145.68 million $ 125,575
Jun 10, 2 PM $ 0.0689
-1.35%
$ 144.67 million $ 127,763
Jun 10, 1 PM $ 0.0699
+0.74%
$ 146.79 million $ 129,010
Jun 10, 12 PM $ 0.0695
+1.42%
$ 145.98 million $ 126,605
Jun 10, 11 AM $ 0.0687
-1.42%
$ 144.37 million $ 129,387
Jun 10, 10 AM $ 0.0697
-0.33%
$ 146.45 million $ 129,412
Jun 10, 9 AM $ 0.0699
-0.19%
$ 146.83 million $ 130,182
Jun 10, 8 AM $ 0.0699
+0.14%
$ 146.87 million $ 129,928
Jun 10, 7 AM $ 0.0698
-0.19%
$ 146.6 million $ 129,059
Jun 10, 6 AM $ 0.07
-0.04%
$ 146.9 million $ 131,548
Jun 10, 5 AM $ 0.07
-1.08%
$ 146.95 million $ 141,190
Jun 10, 4 AM $ 0.0713
-0.49%
$ 149.72 million $ 140,253
Jun 10, 3 AM $ 0.0717
+0.83%
$ 150.5 million $ 140,879