Infinity Network Historical Data

IN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0717
+0.83%
$ 150.5 million $ 140,879
Jun 10, 2 AM $ 0.0711
-2.69%
$ 149.22 million $ 152,865
Jun 10, 1 AM $ 0.073
+1.05%
$ 153.35 million $ 168,532
Jun 10, 12 AM $ 0.072
-0.02%
$ 151.28 million $ 176,811
Jun 9, 11 PM $ 0.0722
-0.67%
$ 151.62 million $ 189,649
Jun 9, 10 PM $ 0.0728
-0.12%
$ 152.84 million $ 194,139
Jun 9, 9 PM $ 0.0729
+1.16%
$ 153.02 million $ 199,394
Jun 9, 8 PM $ 0.072
+0.14%
$ 151.15 million $ 197,420
Jun 9, 7 PM $ 0.0718
+0.55%
$ 150.86 million $ 194,700
Jun 9, 6 PM $ 0.0714
-0.38%
$ 150.04 million $ 195,759
Jun 9, 5 PM $ 0.0719
+1.88%
$ 150.94 million $ 194,957
Jun 9, 4 PM $ 0.0705
+0.17%
$ 148.1 million $ 196,370
Jun 9, 3 PM $ 0.0704
-1.17%
$ 147.79 million $ 194,488
Jun 9, 2 PM $ 0.0713
-1.84%
$ 149.65 million $ 194,838
Jun 9, 1 PM $ 0.0724
-0.51%
$ 152.01 million $ 194,778
Jun 9, 12 PM $ 0.0728
-0.27%
$ 152.8 million $ 196,013
Jun 9, 11 AM $ 0.0728
-0.47%
$ 152.97 million $ 200,085
Jun 9, 10 AM $ 0.0732
+1.83%
$ 153.74 million $ 200,498
Jun 9, 9 AM $ 0.0718
-0.94%
$ 150.74 million $ 203,052
Jun 9, 8 AM $ 0.0725
-0.58%
$ 152.17 million $ 206,154
Jun 9, 7 AM $ 0.0727
+0.71%
$ 152.71 million $ 227,922
Jun 9, 6 AM $ 0.0723
+2.03%
$ 151.83 million $ 237,315
Jun 9, 5 AM $ 0.0708
+0.38%
$ 148.68 million $ 240,183
Jun 9, 4 AM $ 0.0706
+1.58%
$ 148.25 million $ 255,051
Jun 9, 3 AM $ 0.0695
+0.02%
$ 145.95 million $ 271,692
Jun 9, 2 AM $ 0.0695
-5.77%
$ 145.98 million $ 277,620
Jun 9, 1 AM $ 0.0735
-2.23%
$ 154.43 million $ 268,276
Jun 9, 12 AM $ 0.0751
-4.68%
$ 157.74 million $ 265,939
Jun 8, 11 PM $ 0.0787
-0.38%
$ 165.27 million $ 257,374
Jun 8, 10 PM $ 0.079
-0.36%
$ 165.83 million $ 255,955
Jun 8, 9 PM $ 0.0793
+0.70%
$ 166.53 million $ 257,290
Jun 8, 8 PM $ 0.0787
+1.93%
$ 165.37 million $ 259,081
Jun 8, 7 PM $ 0.0771
-1.74%
$ 161.94 million $ 262,733
Jun 8, 6 PM $ 0.0784
+0.24%
$ 164.62 million $ 270,082
Jun 8, 5 PM $ 0.0781
-1.38%
$ 164.09 million $ 277,610
Jun 8, 4 PM $ 0.079
-0.03%
$ 165.81 million $ 282,654
Jun 8, 3 PM $ 0.0789
-0.37%
$ 165.76 million $ 283,988
Jun 8, 2 PM $ 0.0795
+1.02%
$ 166.91 million $ 287,654
Jun 8, 1 PM $ 0.0786
-0.26%
$ 165.04 million $ 293,127
Jun 8, 12 PM $ 0.0788
-0.49%
$ 165.43 million $ 303,877
Jun 8, 11 AM $ 0.0792
-0.05%
$ 166.23 million $ 308,843
Jun 8, 10 AM $ 0.0792
-2.04%
$ 166.31 million $ 318,925
Jun 8, 9 AM $ 0.0806
-0.36%
$ 169.36 million $ 324,021
Jun 8, 8 AM $ 0.081
+1.62%
$ 170.02 million $ 334,001
Jun 8, 7 AM $ 0.0797
+0.63%
$ 167.36 million $ 317,550
Jun 8, 6 AM $ 0.0792
-0.04%
$ 166.31 million $ 317,871
Jun 8, 5 AM $ 0.0792
-2.51%
$ 166.26 million $ 310,601
Jun 8, 4 AM $ 0.0812
-1.12%
$ 170.54 million $ 261,116
Jun 8, 3 AM $ 0.0821
+0.99%
$ 172.4 million $ 296,457
Jun 8, 2 AM $ 0.0812
+1.08%
$ 170.52 million $ 294,469