Infinity Network Historical Data

IN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0812
+1.08%
$ 170.52 million $ 294,469
Jun 8, 1 AM $ 0.0802
+0.41%
$ 168.38 million $ 307,741
Jun 8, 12 AM $ 0.0797
+1.01%
$ 167.41 million $ 342,002
Jun 7, 11 PM $ 0.0787
-0.85%
$ 165.33 million $ 340,088
Jun 7, 10 PM $ 0.0796
+1.22%
$ 167.08 million $ 338,804
Jun 7, 9 PM $ 0.0786
-0.55%
$ 165 million $ 334,230
Jun 7, 8 PM $ 0.079
+0.43%
$ 165.83 million $ 332,152
Jun 7, 7 PM $ 0.0792
-0.14%
$ 166.28 million $ 328,413
Jun 7, 6 PM $ 0.0794
-0.94%
$ 166.77 million $ 325,609
Jun 7, 5 PM $ 0.0802
-0.38%
$ 168.36 million $ 312,925
Jun 7, 4 PM $ 0.0804
-0.03%
$ 168.89 million $ 308,561
Jun 7, 3 PM $ 0.0805
-0.43%
$ 168.97 million $ 307,802
Jun 7, 2 PM $ 0.0807
+0.06%
$ 169.5 million $ 305,206
Jun 7, 1 PM $ 0.0809
-1.27%
$ 169.84 million $ 298,645
Jun 7, 12 PM $ 0.0819
-2.40%
$ 172.03 million $ 285,345
Jun 7, 11 AM $ 0.0838
-1.67%
$ 176.04 million $ 275,995
Jun 7, 10 AM $ 0.0853
+3.11%
$ 179.04 million $ 270,752
Jun 7, 9 AM $ 0.0827
-0.13%
$ 173.69 million $ 280,477
Jun 7, 8 AM $ 0.0829
+0.48%
$ 174.01 million $ 275,431
Jun 7, 7 AM $ 0.0825
-2.53%
$ 173.19 million $ 285,414
Jun 7, 6 AM $ 0.0846
-1.16%
$ 177.69 million $ 271,701
Jun 7, 5 AM $ 0.0856
+2.07%
$ 179.79 million $ 274,815
Jun 7, 4 AM $ 0.084
-0.53%
$ 176.41 million $ 272,561
Jun 7, 3 AM $ 0.0848
+1.55%
$ 178.16 million $ 275,083
Jun 7, 2 AM $ 0.0831
+6.55%
$ 174.58 million $ 275,347
Jun 7, 1 AM $ 0.078
-0.41%
$ 163.89 million $ 294,480
Jun 7, 12 AM $ 0.0784
+7.17%
$ 164.57 million $ 268,962
Jun 6, 11 PM $ 0.0731
-1.35%
$ 153.56 million $ 360,968
Jun 6, 10 PM $ 0.0741
-0.52%
$ 155.71 million $ 374,998
Jun 6, 9 PM $ 0.0745
+0.48%
$ 156.52 million $ 386,138
Jun 6, 8 PM $ 0.0741
-0.79%
$ 155.63 million $ 388,769
Jun 6, 7 PM $ 0.0748
-0.08%
$ 157.07 million $ 392,835
Jun 6, 6 PM $ 0.0751
+0.02%
$ 157.61 million $ 400,541
Jun 6, 5 PM $ 0.075
-1.71%
$ 157.59 million $ 411,337
Jun 6, 4 PM $ 0.0762
+0.32%
$ 159.92 million $ 409,665
Jun 6, 3 PM $ 0.076
+1.21%
$ 159.51 million $ 419,163
Jun 6, 2 PM $ 0.075
-1.27%
$ 157.59 million $ 422,872
Jun 6, 1 PM $ 0.0761
+0.01%
$ 159.82 million $ 438,766
Jun 6, 12 PM $ 0.0762
+0.59%
$ 160.1 million $ 448,440
Jun 6, 11 AM $ 0.0758
+0.87%
$ 159.17 million $ 460,558
Jun 6, 10 AM $ 0.0751
-1.98%
$ 157.8 million $ 487,127
Jun 6, 9 AM $ 0.0768
-0.97%
$ 161.23 million $ 507,130
Jun 6, 8 AM $ 0.0777
+1.91%
$ 163.07 million $ 518,291
Jun 6, 7 AM $ 0.076
+1.06%
$ 159.68 million $ 532,645
Jun 6, 6 AM $ 0.0748
-1.21%
$ 156.98 million $ 551,519
Jun 6, 5 AM $ 0.0758
+2.74%
$ 159.18 million $ 563,210
Jun 6, 4 AM $ 0.0738
-3.46%
$ 155.06 million $ 566,498
Jun 6, 3 AM $ 0.0758
-0.72%
$ 159.25 million $ 559,701
Jun 6, 2 AM $ 0.0764
-3.00%
$ 160.41 million $ 559,676
Jun 6, 1 AM $ 0.0793
-4.04%
$ 166.63 million $ 550,895