Infinity Network Historical Data

IN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0793
-4.04%
$ 166.63 million $ 550,895
Jun 6, 12 AM $ 0.0821
-1.51%
$ 172.36 million $ 552,482
Jun 5, 11 PM $ 0.0837
+4.03%
$ 175.74 million $ 489,335
Jun 5, 10 PM $ 0.0804
-3.58%
$ 168.94 million $ 480,148
Jun 5, 9 PM $ 0.0836
-1.19%
$ 175.58 million $ 479,136
Jun 5, 8 PM $ 0.0846
-1.55%
$ 177.7 million $ 488,020
Jun 5, 7 PM $ 0.0859
-0.64%
$ 180.35 million $ 488,757
Jun 5, 6 PM $ 0.0864
-3.38%
$ 181.51 million $ 480,706
Jun 5, 5 PM $ 0.0894
-0.15%
$ 187.83 million $ 521,276
Jun 5, 4 PM $ 0.0894
-0.55%
$ 187.7 million $ 533,869
Jun 5, 3 PM $ 0.0898
-1.45%
$ 188.53 million $ 540,034
Jun 5, 2 PM $ 0.0911
+1.09%
$ 191.39 million $ 553,841
Jun 5, 1 PM $ 0.0898
-0.47%
$ 188.67 million $ 546,340
Jun 5, 12 PM $ 0.0903
+7.45%
$ 189.57 million $ 545,413
Jun 5, 11 AM $ 0.0842
+6.84%
$ 176.78 million $ 568,134
Jun 5, 10 AM $ 0.0788
-4.08%
$ 165.39 million $ 559,908
Jun 5, 9 AM $ 0.0821
-0.50%
$ 172.43 million $ 541,110
Jun 5, 8 AM $ 0.0825
-4.94%
$ 173.29 million $ 542,251
Jun 5, 7 AM $ 0.0869
+1.17%
$ 182.4 million $ 526,528
Jun 5, 6 AM $ 0.086
-2.23%
$ 180.67 million $ 526,271
Jun 5, 5 AM $ 0.088
-2.26%
$ 184.81 million $ 574,110
Jun 5, 4 AM $ 0.0904
-0.49%
$ 189.84 million $ 592,005
Jun 5, 3 AM $ 0.0913
-1.61%
$ 191.63 million $ 586,599
Jun 5, 2 AM $ 0.0927
-2.30%
$ 194.77 million $ 588,619
Jun 5, 1 AM $ 0.0949
+1.39%
$ 199.34 million $ 610,222
Jun 5, 12 AM $ 0.0937
+0.18%
$ 196.67 million $ 626,144
Jun 4, 11 PM $ 0.0935
-3.77%
$ 196.36 million $ 626,967
Jun 4, 10 PM $ 0.0972
-2.21%
$ 204.03 million $ 630,506
Jun 4, 9 PM $ 0.0994
+0.36%
$ 208.65 million $ 647,136
Jun 4, 8 PM $ 0.0994
+4.52%
$ 208.82 million $ 696,810
Jun 4, 7 PM $ 0.0951
-2.18%
$ 199.79 million $ 737,191
Jun 4, 6 PM $ 0.0974
+0.15%
$ 204.61 million $ 803,664
Jun 4, 5 PM $ 0.0975
-1.41%
$ 204.83 million $ 917,204
Jun 4, 4 PM $ 0.099
-3.60%
$ 207.88 million $ 937,484
Jun 4, 3 PM $ 0.102
+8.68%
$ 215.09 million $ 985,700
Jun 4, 2 PM $ 0.0949
+1.13%
$ 199.28 million $ 983,154
Jun 4, 1 PM $ 0.0939
+1.05%
$ 197.11 million $ 998,223
Jun 4, 12 PM $ 0.0924
+0.44%
$ 193.96 million $ 997,959
Jun 4, 11 AM $ 0.092
-4.70%
$ 193.1 million $ 957,062
Jun 4, 10 AM $ 0.096
-2.64%
$ 201.62 million $ 945,342
Jun 4, 9 AM $ 0.0986
-1.04%
$ 207.08 million $ 949,740
Jun 4, 8 AM $ 0.0998
-2.79%
$ 209.66 million $ 941,802
Jun 4, 7 AM $ 0.103
-0.72%
$ 215.37 million $ 942,282
Jun 4, 6 AM $ 0.104
-3.35%
$ 218.14 million $ 932,438
Jun 4, 5 AM $ 0.107
-1.12%
$ 225.74 million $ 881,011
Jun 4, 4 AM $ 0.109
-2.29%
$ 229.36 million $ 865,209
Jun 4, 3 AM $ 0.112
+1.10%
$ 234.73 million $ 867,565
Jun 4, 2 AM $ 0.111
+2.79%
$ 232.17 million $ 849,671
Jun 4, 1 AM $ 0.108
-4.44%
$ 225.86 million $ 805,614
Jun 4, 12 AM $ 0.112
+1.74%
$ 235.87 million $ 779,069