Infinity Network Historical Data

IN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.112
+1.74%
$ 235.87 million $ 779,069
Jun 3, 11 PM $ 0.11
-0.16%
$ 231.84 million $ 744,501
Jun 3, 10 PM $ 0.111
-1.46%
$ 232.4 million $ 768,839
Jun 3, 9 PM $ 0.112
-1.14%
$ 236.15 million $ 773,112
Jun 3, 8 PM $ 0.114
-0.95%
$ 238.88 million $ 725,992
Jun 3, 7 PM $ 0.115
-0.47%
$ 241.66 million $ 679,683
Jun 3, 6 PM $ 0.115
+4.62%
$ 241.99 million $ 619,842
Jun 3, 5 PM $ 0.11
+1.34%
$ 231 million $ 472,177
Jun 3, 4 PM $ 0.109
+0.07%
$ 227.96 million $ 447,909
Jun 3, 3 PM $ 0.108
-0.32%
$ 227.4 million $ 396,891
Jun 3, 2 PM $ 0.109
+1.32%
$ 228.69 million $ 383,339
Jun 3, 1 PM $ 0.107
+1.13%
$ 225.53 million $ 391,670
Jun 3, 12 PM $ 0.106
+3.68%
$ 223.1 million $ 381,506
Jun 3, 11 AM $ 0.102
+1.78%
$ 215.18 million $ 371,315
Jun 3, 10 AM $ 0.101
+5.62%
$ 211.2 million $ 358,831
Jun 3, 9 AM $ 0.0952
-0.09%
$ 199.97 million $ 342,468
Jun 3, 8 AM $ 0.0954
+1.75%
$ 200.24 million $ 339,819
Jun 3, 7 AM $ 0.0936
+0.04%
$ 196.55 million $ 326,276
Jun 3, 6 AM $ 0.0945
+9.25%
$ 198.46 million $ 317,066
Jun 3, 5 AM $ 0.0865
+3.29%
$ 181.67 million $ 301,284
Jun 3, 4 AM $ 0.083
+4.32%
$ 174.3 million $ 296,146
Jun 3, 3 AM $ 0.0795
-1.18%
$ 166.98 million $ 295,244
Jun 3, 2 AM $ 0.0804
-0.88%
$ 168.79 million $ 298,520
Jun 3, 1 AM $ 0.0812
+0.50%
$ 170.45 million $ 297,925
Jun 3, 12 AM $ 0.081
+0.98%
$ 170.13 million $ 300,614
Jun 2, 11 PM $ 0.0804
-1.69%
$ 168.91 million $ 290,937
Jun 2, 10 PM $ 0.0831
-4.20%
$ 174.5 million $ 257,952
Jun 2, 9 PM $ 0.0867
-1.02%
$ 182.01 million $ 258,180
Jun 2, 8 PM $ 0.0876
+0.09%
$ 183.88 million $ 266,815
Jun 2, 7 PM $ 0.0875
-1.69%
$ 183.73 million $ 274,391
Jun 2, 6 PM $ 0.0889
-0.08%
$ 186.71 million $ 274,514
Jun 2, 5 PM $ 0.0886
+1.40%
$ 186.13 million $ 267,196
Jun 2, 4 PM $ 0.0874
-0.31%
$ 183.55 million $ 267,088
Jun 2, 3 PM $ 0.088
-0.02%
$ 184.85 million $ 264,163
Jun 2, 2 PM $ 0.088
+0.42%
$ 184.78 million $ 257,455
Jun 2, 1 PM $ 0.0876
+1.33%
$ 184 million $ 238,698
Jun 2, 12 PM $ 0.0865
-0.42%
$ 181.69 million $ 274,344
Jun 2, 11 AM $ 0.0869
-0.56%
$ 182.45 million $ 278,436
Jun 2, 10 AM $ 0.0874
+3.44%
$ 183.5 million $ 276,715
Jun 2, 9 AM $ 0.0845
+0.25%
$ 177.35 million $ 293,351
Jun 2, 8 AM $ 0.0842
-0.95%
$ 176.91 million $ 311,520
Jun 2, 7 AM $ 0.085
-0.31%
$ 178.6 million $ 324,424
Jun 2, 6 AM $ 0.0853
-0.06%
$ 179.18 million $ 345,439
Jun 2, 5 AM $ 0.0854
-0.07%
$ 179.27 million $ 380,036
Jun 2, 4 AM $ 0.0854
-1.68%
$ 179.32 million $ 392,463
Jun 2, 3 AM $ 0.0869
-0.56%
$ 182.56 million $ 403,310
Jun 2, 2 AM $ 0.0868
+0.03%
$ 182.31 million $ 417,515
Jun 2, 1 AM $ 0.0871
+1.20%
$ 183 million $ 424,899
Jun 2, 12 AM $ 0.0858
+0.01%
$ 180.26 million $ 436,584
Jun 1, 11 PM $ 0.0858
-0.86%
$ 180.13 million $ 444,940