Infinity Network Historical Data

IN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0865
+1.43%
$ 181.69 million $ 453,211
Jun 1, 9 PM $ 0.0853
-1.77%
$ 179.06 million $ 437,470
Jun 1, 8 PM $ 0.0868
-0.91%
$ 182.24 million $ 423,746
Jun 1, 7 PM $ 0.0875
+1.64%
$ 183.77 million $ 420,286
Jun 1, 6 PM $ 0.0861
-1.43%
$ 180.81 million $ 428,603
Jun 1, 5 PM $ 0.0875
-0.59%
$ 183.69 million $ 430,845
Jun 1, 4 PM $ 0.0882
+0.76%
$ 185.19 million $ 432,778
Jun 1, 3 PM $ 0.0875
+1.09%
$ 183.79 million $ 460,542
Jun 1, 2 PM $ 0.0866
-1.81%
$ 181.8 million $ 495,036
Jun 1, 1 PM $ 0.0882
+0.47%
$ 185.15 million $ 533,000
Jun 1, 12 PM $ 0.0878
-1.40%
$ 184.29 million $ 511,609
Jun 1, 11 AM $ 0.0889
-1.91%
$ 186.6 million $ 511,665
Jun 1, 10 AM $ 0.0904
+1.82%
$ 189.9 million $ 525,490
Jun 1, 9 AM $ 0.0889
+1.39%
$ 186.75 million $ 509,213
Jun 1, 8 AM $ 0.0878
-1.79%
$ 184.36 million $ 490,442
Jun 1, 7 AM $ 0.0893
-1.99%
$ 187.53 million $ 479,536
Jun 1, 6 AM $ 0.0911
-3.96%
$ 191.34 million $ 465,870
Jun 1, 5 AM $ 0.095
-0.03%
$ 199.47 million $ 448,975
Jun 1, 4 AM $ 0.095
-1.15%
$ 199.53 million $ 447,657
Jun 1, 3 AM $ 0.0961
-1.08%
$ 201.79 million $ 445,437
Jun 1, 2 AM $ 0.0956
+0.48%
$ 200.82 million $ 454,818
Jun 1, 1 AM $ 0.0949
-1.78%
$ 199.37 million $ 502,037
Jun 1, 12 AM $ 0.0968
+1.26%
$ 203.36 million $ 542,122
May 31, 11 PM $ 0.0958
-1.71%
$ 201.18 million $ 546,883
May 31, 10 PM $ 0.0973
+1.67%
$ 204.37 million $ 537,579
May 31, 9 PM $ 0.0958
+0.04%
$ 201.2 million $ 541,736
May 31, 8 PM $ 0.0958
-0.27%
$ 201.11 million $ 539,175
May 31, 7 PM $ 0.0959
-2.51%
$ 201.39 million $ 538,287
May 31, 6 PM $ 0.098
+2.06%
$ 205.82 million $ 524,465
May 31, 5 PM $ 0.096
-0.95%
$ 201.67 million $ 523,668
May 31, 4 PM $ 0.097
-0.22%
$ 203.61 million $ 515,014
May 31, 3 PM $ 0.0972
+3.84%
$ 204.06 million $ 488,390
May 31, 2 PM $ 0.0937
-3.47%
$ 196.82 million $ 508,910
May 31, 1 PM $ 0.0971
-2.69%
$ 203.89 million $ 479,731
May 31, 12 PM $ 0.0997
+0.37%
$ 209.46 million $ 491,813
May 31, 11 AM $ 0.0994
-1.09%
$ 208.71 million $ 503,935
May 31, 10 AM $ 0.101
+0.67%
$ 211.09 million $ 583,249
May 31, 9 AM $ 0.0997
-0.62%
$ 209.36 million $ 630,688
May 31, 8 AM $ 0.1
+0.08%
$ 210.55 million $ 642,405
May 31, 7 AM $ 0.1
+0.44%
$ 210.11 million $ 645,675
May 31, 6 AM $ 0.0996
-2.32%
$ 209.12 million $ 648,693
May 31, 5 AM $ 0.102
+1.19%
$ 214.14 million $ 646,782
May 31, 4 AM $ 0.101
-0.96%
$ 211.38 million $ 643,337
May 31, 3 AM $ 0.102
-3.12%
$ 213.35 million $ 671,474
May 31, 2 AM $ 0.105
-1.12%
$ 220.07 million $ 657,120
May 31, 1 AM $ 0.106
-0.60%
$ 222.56 million $ 611,425
May 31, 12 AM $ 0.107
-0.69%
$ 224.25 million $ 568,199
May 30, 11 PM $ 0.108
+0.64%
$ 226.96 million $ 584,405
May 30, 10 PM $ 0.107
+0.06%
$ 225.7 million $ 602,755
May 30, 9 PM $ 0.107
-0.19%
$ 225.57 million $ 590,252