Infinity Network Historical Data

IN Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0936
+0.09%
$ 196.51 million $ 397,642
May 28, 7 PM $ 0.0935
-0.27%
$ 196.33 million $ 400,598
May 28, 6 PM $ 0.0937
-0.30%
$ 196.85 million $ 397,693
May 28, 5 PM $ 0.0943
+1.02%
$ 198.06 million $ 396,212
May 28, 4 PM $ 0.0934
-1.63%
$ 196.07 million $ 407,276
May 28, 3 PM $ 0.0949
+1.57%
$ 199.31 million $ 412,532
May 28, 2 PM $ 0.0936
-0.66%
$ 196.46 million $ 412,008
May 28, 1 PM $ 0.0941
+1.24%
$ 197.51 million $ 412,434
May 28, 12 PM $ 0.0929
+0.53%
$ 195.09 million $ 408,721
May 28, 11 AM $ 0.0923
+0.74%
$ 193.93 million $ 396,522
May 28, 10 AM $ 0.0918
-0.95%
$ 192.69 million $ 377,507
May 28, 9 AM $ 0.0926
+0.17%
$ 194.51 million $ 367,933
May 28, 8 AM $ 0.0925
-1.03%
$ 194.18 million $ 359,936
May 28, 7 AM $ 0.0932
-0.74%
$ 195.68 million $ 350,703
May 28, 6 AM $ 0.0939
+0.78%
$ 197.14 million $ 354,305
May 28, 5 AM $ 0.093
-5.10%
$ 195.29 million $ 384,496
May 28, 4 AM $ 0.0982
+2.64%
$ 206.18 million $ 386,886
May 28, 3 AM $ 0.0958
-2.34%
$ 201.1 million $ 385,965
May 28, 2 AM $ 0.0981
+0.84%
$ 205.91 million $ 345,868
May 28, 1 AM $ 0.0975
+0.84%
$ 204.78 million $ 350,921
May 28, 12 AM $ 0.0966
+1.82%
$ 202.88 million $ 394,927
May 27, 11 PM $ 0.0947
+1.72%
$ 198.85 million $ 429,279
May 27, 10 PM $ 0.0934
+2.79%
$ 196.16 million $ 432,712
May 27, 9 PM $ 0.0909
-1.98%
$ 190.83 million $ 428,565
May 27, 8 PM $ 0.0927
+0.01%
$ 194.74 million $ 433,977
May 27, 7 PM $ 0.0932
+0.36%
$ 195.78 million $ 442,236
May 27, 6 PM $ 0.0929
-1.55%
$ 195.08 million $ 446,683
May 27, 5 PM $ 0.0942
-1.33%
$ 197.91 million $ 449,721
May 27, 4 PM $ 0.0958
+2.75%
$ 201.11 million $ 448,941
May 27, 3 PM $ 0.0932
+1.71%
$ 195.74 million $ 469,412
May 27, 2 PM $ 0.0919
-1.26%
$ 193.04 million $ 487,652
May 27, 1 PM $ 0.0931
+2.59%
$ 195.49 million $ 512,088
May 27, 12 PM $ 0.0908
-0.46%
$ 190.58 million $ 541,894
May 27, 11 AM $ 0.0911
-1.59%
$ 191.25 million $ 618,836
May 27, 10 AM $ 0.0925
-1.55%
$ 194.34 million $ 889,919
May 27, 9 AM $ 0.0938
-0.43%
$ 197.02 million $ 1.2 million
May 27, 8 AM $ 0.0942
+0.37%
$ 197.88 million $ 1.26 million
May 27, 7 AM $ 0.0937
-4.05%
$ 196.76 million $ 1.28 million
May 27, 6 AM $ 0.0977
+4.40%
$ 205.07 million $ 1.3 million
May 27, 5 AM $ 0.0935
+0.10%
$ 196.43 million $ 1.3 million
May 27, 4 AM $ 0.0934
-1.16%
$ 196.24 million $ 1.34 million
May 27, 3 AM $ 0.0952
+3.10%
$ 199.83 million $ 1.37 million
May 27, 2 AM $ 0.0923
-2.53%
$ 193.83 million $ 1.41 million
May 27, 1 AM $ 0.0947
-2.20%
$ 198.87 million $ 1.51 million
May 27, 12 AM $ 0.0968
+1.14%
$ 203.35 million $ 1.58 million
May 26, 11 PM $ 0.0958
+0.82%
$ 201.14 million $ 1.73 million
May 26, 10 PM $ 0.0953
-2.86%
$ 200.22 million $ 1.77 million
May 26, 9 PM $ 0.098
+3.64%
$ 205.7 million $ 1.8 million
May 26, 8 PM $ 0.0945
-0.50%
$ 198.48 million $ 1.82 million
May 26, 7 PM $ 0.0949
+1.77%
$ 199.34 million $ 1.83 million