Infinity Network Historical Data

IN Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0949
+1.77%
$ 199.34 million $ 1.83 million
May 26, 6 PM $ 0.0933
-1.41%
$ 195.88 million $ 1.83 million
May 26, 5 PM $ 0.0947
+0.31%
$ 198.86 million $ 1.85 million
May 26, 4 PM $ 0.0944
-1.06%
$ 198.34 million $ 1.85 million
May 26, 3 PM $ 0.0955
+1.33%
$ 200.47 million $ 1.86 million
May 26, 2 PM $ 0.0951
-1.78%
$ 199.69 million $ 1.94 million
May 26, 1 PM $ 0.0959
-2.61%
$ 201.35 million $ 2 million
May 26, 12 PM $ 0.0979
-5.71%
$ 205.67 million $ 2.05 million
May 26, 11 AM $ 0.104
+2.34%
$ 218.15 million $ 2.1 million
May 26, 10 AM $ 0.102
+4.94%
$ 213.15 million $ 1.96 million
May 26, 9 AM $ 0.0967
+1.71%
$ 203.15 million $ 1.71 million
May 26, 8 AM $ 0.0948
+2.80%
$ 199.07 million $ 1.72 million
May 26, 7 AM $ 0.0924
-2.51%
$ 193.99 million $ 1.8 million
May 26, 6 AM $ 0.0946
-0.20%
$ 198.56 million $ 1.82 million
May 26, 5 AM $ 0.0949
-2.69%
$ 199.33 million $ 1.8 million
May 26, 4 AM $ 0.0975
+2.21%
$ 204.85 million $ 1.76 million
May 26, 3 AM $ 0.0959
+4.17%
$ 201.38 million $ 1.73 million
May 26, 2 AM $ 0.0925
-1.22%
$ 194.34 million $ 1.73 million
May 26, 1 AM $ 0.0937
+6.78%
$ 196.74 million $ 1.63 million
May 26, 12 AM $ 0.0877
-2.46%
$ 184.25 million $ 1.51 million
May 25, 11 PM $ 0.0899
-3.42%
$ 188.89 million $ 1.41 million
May 25, 10 PM $ 0.0931
+0.67%
$ 195.58 million $ 1.37 million
May 25, 9 PM $ 0.0925
+1.12%
$ 194.27 million $ 1.34 million
May 25, 8 PM $ 0.0915
+0.43%
$ 192.11 million $ 1.37 million
May 25, 7 PM $ 0.0913
-0.54%
$ 191.73 million $ 1.38 million
May 25, 6 PM $ 0.0914
+1.99%
$ 191.91 million $ 1.4 million
May 25, 5 PM $ 0.0896
-1.04%
$ 188.1 million $ 1.39 million
May 25, 4 PM $ 0.0905
-3.92%
$ 190.07 million $ 1.38 million
May 25, 3 PM $ 0.0948
+1.21%
$ 199.06 million $ 1.38 million
May 25, 2 PM $ 0.0937
-2.00%
$ 196.68 million $ 1.32 million
May 25, 1 PM $ 0.0956
+4.60%
$ 200.69 million $ 1.28 million
May 25, 12 PM $ 0.0914
+0.22%
$ 191.86 million $ 1.21 million
May 25, 11 AM $ 0.0914
+4.56%
$ 191.92 million $ 1.12 million
May 25, 10 AM $ 0.0874
+1.79%
$ 183.46 million $ 1.13 million
May 25, 9 AM $ 0.0858
+2.97%
$ 180.24 million $ 1.16 million
May 25, 8 AM $ 0.0834
+0.24%
$ 175.05 million $ 1.26 million
May 25, 7 AM $ 0.0831
+6.88%
$ 174.56 million $ 1.22 million
May 25, 6 AM $ 0.0778
-1.03%
$ 163.37 million $ 1.17 million
May 25, 5 AM $ 0.0785
+3.59%
$ 164.81 million $ 1.17 million
May 25, 4 AM $ 0.0761
+1.86%
$ 159.91 million $ 1.22 million
May 25, 3 AM $ 0.0746
-0.87%
$ 156.74 million $ 1.25 million
May 25, 2 AM $ 0.075
-0.05%
$ 157.59 million $ 1.21 million
May 25, 1 AM $ 0.0747
-1.18%
$ 156.78 million $ 1.3 million
May 25, 12 AM $ 0.0754
+0.31%
$ 158.39 million $ 1.36 million
May 24, 11 PM $ 0.0747
-0.28%
$ 156.95 million $ 1.28 million
May 24, 10 PM $ 0.0748
+0.79%
$ 157.08 million $ 1.28 million
May 24, 9 PM $ 0.0742
-4.94%
$ 155.77 million $ 1.27 million
May 24, 8 PM $ 0.078
+0.41%
$ 163.86 million $ 1.21 million
May 24, 7 PM $ 0.0777
-1.05%
$ 163.08 million $ 1.17 million
May 24, 6 PM $ 0.0785
-2.40%
$ 164.82 million $ 1.17 million