Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Network Historical Data

IN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.0328
+0.29%
$68.82 million $84,918
Sep 20, 1 PM $0.0326
-0.37%
$68.54 million $87,780
Sep 20, 12 PM $0.0327
-0.09%
$68.73 million $88,080
Sep 20, 11 AM $0.0328
+0.28%
$68.8 million $89,299
Sep 20, 10 AM $0.0327
-0.26%
$68.58 million $89,568
Sep 20, 9 AM $0.0328
+0.38%
$68.84 million $92,008
Sep 20, 8 AM $0.0327
-0.62%
$68.58 million $93,060
Sep 20, 7 AM $0.0329
-0.64%
$69.01 million $95,257
Sep 20, 6 AM $0.0331
+0.11%
$69.53 million $98,099
Sep 20, 5 AM $0.0331
-0.36%
$69.56 million $105,072
Sep 20, 4 AM $0.0332
+0.70%
$69.8 million $103,943
Sep 20, 3 AM $0.033
+1.03%
$69.4 million $105,942
Sep 20, 2 AM $0.0327
-2.56%
$68.57 million $105,976
Sep 20, 1 AM $0.0335
-0.92%
$70.41 million $104,620
Sep 20, 12 AM $0.0338
-0.86%
$71.05 million $104,411
Sep 19, 11 PM $0.034
+1.28%
$71.48 million $99,697
Sep 19, 10 PM $0.0336
+0.63%
$70.54 million $98,492
Sep 19, 9 PM $0.0333
-0.44%
$69.96 million $97,964
Sep 19, 8 PM $0.0335
-0.39%
$70.25 million $112,855
Sep 19, 7 PM $0.0336
+0.94%
$70.54 million $110,422
Sep 19, 6 PM $0.0333
-0.46%
$69.92 million $109,597
Sep 19, 5 PM $0.0334
-0.45%
$70.24 million $109,430
Sep 19, 4 PM $0.0336
+0.51%
$70.56 million $115,598
Sep 19, 3 PM $0.0334
+0.32%
$70.16 million $116,327
Sep 19, 2 PM $0.0333
-1.86%
$69.88 million $119,089
Sep 19, 1 PM $0.0339
+0.47%
$71.21 million $120,465
Sep 19, 12 PM $0.0338
-0.45%
$70.89 million $121,897
Sep 19, 11 AM $0.0339
+0.41%
$71.15 million $123,004
Sep 19, 10 AM $0.0337
-0.36%
$70.84 million $124,796
Sep 19, 9 AM $0.0339
+0.31%
$71.1 million $125,043
Sep 19, 8 AM $0.0337
+1.05%
$70.87 million $123,386
Sep 19, 7 AM $0.0334
+0.38%
$70.1 million $123,075
Sep 19, 6 AM $0.0333
+2.44%
$69.87 million $119,048
Sep 19, 5 AM $0.0324
-0.18%
$68.12 million $111,789
Sep 19, 4 AM $0.0325
-1.43%
$68.25 million $112,242
Sep 19, 3 AM $0.033
-0.39%
$69.24 million $111,229
Sep 19, 2 AM $0.0331
-0.41%
$69.59 million $114,578
Sep 19, 1 AM $0.0332
+1.74%
$69.72 million $123,473
Sep 19, 12 AM $0.0326
+0.00%
$68.52 million $122,072
Sep 18, 11 PM $0.0327
+1.18%
$68.58 million $120,040
Sep 18, 10 PM $0.0323
+0.48%
$67.8 million $119,100
Sep 18, 9 PM $0.0321
-0.30%
$67.38 million $121,606
Sep 18, 8 PM $0.0321
+0.06%
$67.5 million $105,911
Sep 18, 7 PM $0.0321
+0.04%
$67.48 million $106,638
Sep 18, 6 PM $0.0321
+0.05%
$67.47 million $109,063
Sep 18, 5 PM $0.0321
+0.07%
$67.48 million $112,413
Sep 18, 4 PM $0.0322
-0.13%
$67.61 million $116,788
Sep 18, 3 PM $0.0322
+1.67%
$67.7 million $115,005
Sep 18, 2 PM $0.0318
+1.34%
$66.74 million $110,273
Sep 18, 1 PM $0.0313
+0.58%
$65.79 million $107,008