Infinity Network Historical Data

IN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0328
-0.29%
$ 68.88 million $ 87,939
Aug 6, 12 PM $ 0.0329
+0.53%
$ 69.1 million $ 89,081
Aug 6, 11 AM $ 0.0328
-0.58%
$ 68.82 million $ 89,946
Aug 6, 10 AM $ 0.033
+0.42%
$ 69.22 million $ 98,789
Aug 6, 9 AM $ 0.0329
+0.29%
$ 69.05 million $ 100,757
Aug 6, 8 AM $ 0.0329
+0.58%
$ 69.01 million $ 100,427
Aug 6, 7 AM $ 0.0327
+0.04%
$ 68.63 million $ 103,880
Aug 6, 6 AM $ 0.0326
-0.21%
$ 68.52 million $ 107,242
Aug 6, 5 AM $ 0.0327
-1.10%
$ 68.71 million $ 114,948
Aug 6, 4 AM $ 0.0331
+1.96%
$ 69.61 million $ 115,587
Aug 6, 3 AM $ 0.0325
-0.76%
$ 68.27 million $ 113,894
Aug 6, 2 AM $ 0.0327
+0.55%
$ 68.59 million $ 114,400
Aug 6, 1 AM $ 0.0325
-0.20%
$ 68.24 million $ 115,437
Aug 6, 12 AM $ 0.0326
+0.15%
$ 68.4 million $ 114,226
Aug 5, 11 PM $ 0.0325
-0.97%
$ 68.23 million $ 117,368
Aug 5, 10 PM $ 0.0328
+0.44%
$ 68.9 million $ 122,167
Aug 5, 9 PM $ 0.0327
-1.30%
$ 68.64 million $ 122,597
Aug 5, 8 PM $ 0.0331
-0.22%
$ 69.55 million $ 120,072
Aug 5, 7 PM $ 0.0332
-0.33%
$ 69.66 million $ 120,250
Aug 5, 6 PM $ 0.0333
-0.26%
$ 69.93 million $ 120,543
Aug 5, 5 PM $ 0.0334
+0.45%
$ 70.14 million $ 118,024
Aug 5, 4 PM $ 0.0332
-0.08%
$ 69.78 million $ 123,342
Aug 5, 3 PM $ 0.0333
-1.31%
$ 69.84 million $ 123,630
Aug 5, 2 PM $ 0.0337
-0.90%
$ 70.79 million $ 125,261
Aug 5, 1 PM $ 0.034
+1.12%
$ 71.43 million $ 116,049
Aug 5, 12 PM $ 0.0337
-0.47%
$ 70.7 million $ 117,564
Aug 5, 11 AM $ 0.0338
+2.83%
$ 70.92 million $ 117,471
Aug 5, 10 AM $ 0.0328
+0.80%
$ 68.97 million $ 109,144
Aug 5, 9 AM $ 0.0326
-0.29%
$ 68.42 million $ 116,080
Aug 5, 8 AM $ 0.0326
-0.25%
$ 68.56 million $ 116,275
Aug 5, 7 AM $ 0.0327
-1.12%
$ 68.72 million $ 113,227
Aug 5, 6 AM $ 0.0331
+0.00%
$ 69.5 million $ 109,846
Aug 5, 5 AM $ 0.0331
+0.08%
$ 69.52 million $ 103,107
Aug 5, 4 AM $ 0.0331
+1.37%
$ 69.56 million $ 101,703
Aug 5, 3 AM $ 0.0327
+0.06%
$ 68.64 million $ 100,268
Aug 5, 2 AM $ 0.0325
+0.50%
$ 68.29 million $ 99,947
Aug 5, 1 AM $ 0.0325
+0.91%
$ 68.16 million $ 97,648
Aug 5, 12 AM $ 0.0322
-0.65%
$ 67.54 million $ 101,131
Aug 4, 11 PM $ 0.0324
-0.80%
$ 67.98 million $ 99,613
Aug 4, 10 PM $ 0.0326
-0.02%
$ 68.53 million $ 95,576
Aug 4, 9 PM $ 0.0326
+0.02%
$ 68.52 million $ 95,744
Aug 4, 8 PM $ 0.0327
-0.57%
$ 68.57 million $ 96,059
Aug 4, 7 PM $ 0.0329
+0.54%
$ 69.05 million $ 96,189
Aug 4, 6 PM $ 0.0327
+0.47%
$ 68.66 million $ 95,806
Aug 4, 5 PM $ 0.0326
+0.87%
$ 68.38 million $ 95,469
Aug 4, 4 PM $ 0.0323
+0.17%
$ 67.77 million $ 93,585
Aug 4, 3 PM $ 0.0323
+0.58%
$ 67.77 million $ 89,992
Aug 4, 2 PM $ 0.0321
-0.25%
$ 67.37 million $ 88,168
Aug 4, 1 PM $ 0.0322
-0.33%
$ 67.66 million $ 86,671
Aug 4, 12 PM $ 0.0323
+0.30%
$ 67.91 million $ 83,823