Infinity Network Historical Data

IN Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0785
-2.40%
$ 164.82 million $ 1.17 million
May 24, 5 PM $ 0.0804
-1.15%
$ 168.87 million $ 1.16 million
May 24, 4 PM $ 0.0813
+0.85%
$ 170.63 million $ 1.18 million
May 24, 3 PM $ 0.0806
+0.07%
$ 169.2 million $ 1.2 million
May 24, 2 PM $ 0.0805
-7.63%
$ 169.09 million $ 1.17 million
May 24, 1 PM $ 0.087
-2.07%
$ 182.69 million $ 1.15 million
May 24, 12 PM $ 0.0887
-1.07%
$ 186.25 million $ 1.14 million
May 24, 11 AM $ 0.0899
-14.91%
$ 188.87 million $ 1.16 million
May 24, 10 AM $ 0.106
-2.52%
$ 221.98 million $ 1.09 million
May 24, 9 AM $ 0.108
+3.33%
$ 227.71 million $ 1.06 million
May 24, 8 AM $ 0.105
+5.23%
$ 220.38 million $ 905,612
May 24, 7 AM $ 0.1
+1.08%
$ 210.44 million $ 932,935
May 24, 6 AM $ 0.0993
-2.80%
$ 208.55 million $ 994,471
May 24, 5 AM $ 0.102
+0.78%
$ 214.56 million $ 1.07 million
May 24, 4 AM $ 0.101
+0.61%
$ 213.1 million $ 1.1 million
May 24, 3 AM $ 0.101
+5.00%
$ 211.81 million $ 1.14 million
May 24, 2 AM $ 0.0961
-2.06%
$ 201.73 million $ 1.22 million
May 24, 1 AM $ 0.0973
+8.87%
$ 204.3 million $ 1.25 million
May 24, 12 AM $ 0.09
+1.89%
$ 188.99 million $ 1.33 million
May 23, 11 PM $ 0.0882
-1.15%
$ 185.23 million $ 1.34 million
May 23, 10 PM $ 0.0891
-0.77%
$ 187.02 million $ 1.35 million
May 23, 9 PM $ 0.0898
-1.15%
$ 188.67 million $ 1.37 million
May 23, 8 PM $ 0.0909
+1.04%
$ 190.86 million $ 1.39 million
May 23, 7 PM $ 0.0895
-0.66%
$ 188 million $ 1.39 million
May 23, 6 PM $ 0.0901
+0.69%
$ 189.26 million $ 1.41 million
May 23, 5 PM $ 0.0895
+1.76%
$ 188.03 million $ 1.42 million
May 23, 4 PM $ 0.088
+0.07%
$ 184.82 million $ 1.41 million
May 23, 3 PM $ 0.0879
-2.32%
$ 184.68 million $ 1.36 million
May 23, 2 PM $ 0.09
-2.03%
$ 189.07 million $ 1.36 million
May 23, 1 PM $ 0.0918
+0.99%
$ 192.86 million $ 1.36 million
May 23, 12 PM $ 0.0909
+2.51%
$ 190.96 million $ 1.35 million
May 23, 11 AM $ 0.0887
+10.14%
$ 186.28 million $ 1.3 million
May 23, 10 AM $ 0.0805
+6.43%
$ 169.14 million $ 1.26 million
May 23, 9 AM $ 0.0754
-2.28%
$ 158.43 million $ 1.2 million
May 23, 8 AM $ 0.0772
-2.44%
$ 162.05 million $ 1.17 million
May 23, 7 AM $ 0.0786
-2.60%
$ 165.07 million $ 1.11 million
May 23, 6 AM $ 0.0799
-3.17%
$ 167.82 million $ 1.01 million
May 23, 5 AM $ 0.0821
-4.77%
$ 172.33 million $ 937,520
May 23, 4 AM $ 0.0862
-5.17%
$ 180.96 million $ 856,007
May 23, 3 AM $ 0.0907
+3.20%
$ 190.41 million $ 766,192
May 23, 2 AM $ 0.0879
+4.64%
$ 184.53 million $ 688,502
May 23, 1 AM $ 0.084
+11.50%
$ 176.34 million $ 590,757
May 23, 12 AM $ 0.0754
-3.72%
$ 158.37 million $ 377,917
May 22, 11 PM $ 0.0784
+4.07%
$ 164.63 million $ 365,668
May 22, 10 PM $ 0.075
-2.36%
$ 157.41 million $ 349,930
May 22, 9 PM $ 0.0768
+0.36%
$ 161.21 million $ 332,221
May 22, 8 PM $ 0.0765
+3.25%
$ 160.62 million $ 309,013
May 22, 7 PM $ 0.0736
-0.51%
$ 154.65 million $ 301,657
May 22, 6 PM $ 0.074
+3.80%
$ 155.45 million $ 270,749
May 22, 5 PM $ 0.0715
+2.91%
$ 150.13 million $ 247,855