Infinity Network Historical Data

IN Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0693
+3.40%
$ 145.6 million $ 238,929
May 22, 3 PM $ 0.0667
+4.83%
$ 140.03 million $ 233,293
May 22, 2 PM $ 0.0636
-1.96%
$ 133.61 million $ 224,221
May 22, 1 PM $ 0.0655
+2.74%
$ 137.55 million $ 202,102
May 22, 12 PM $ 0.0637
+0.82%
$ 133.84 million $ 200,127
May 22, 11 AM $ 0.0634
+0.61%
$ 133.15 million $ 196,254
May 22, 10 AM $ 0.063
-0.40%
$ 132.34 million $ 192,765
May 22, 9 AM $ 0.0633
+1.51%
$ 132.87 million $ 165,174
May 22, 8 AM $ 0.0623
-0.33%
$ 130.89 million $ 155,093
May 22, 7 AM $ 0.0625
+1.83%
$ 131.33 million $ 146,068
May 22, 6 AM $ 0.0614
-1.52%
$ 128.94 million $ 141,858
May 22, 5 AM $ 0.0624
+2.68%
$ 130.94 million $ 143,863
May 22, 4 AM $ 0.0607
-0.24%
$ 127.52 million $ 141,945
May 22, 3 AM $ 0.0608
-0.59%
$ 127.68 million $ 133,789
May 22, 2 AM $ 0.0611
+0.65%
$ 128.32 million $ 120,375
May 22, 1 AM $ 0.0606
+0.63%
$ 127.22 million $ 85,122
May 22, 12 AM $ 0.0602
-1.33%
$ 126.42 million $ 81,495
May 21, 11 PM $ 0.0609
-0.38%
$ 127.97 million $ 81,872
May 21, 10 PM $ 0.0612
+0.69%
$ 128.46 million $ 80,764
May 21, 9 PM $ 0.0608
-0.23%
$ 127.64 million $ 80,675
May 21, 8 PM $ 0.0609
+0.07%
$ 127.93 million $ 80,886
May 21, 7 PM $ 0.0609
+0.10%
$ 127.83 million $ 81,285
May 21, 6 PM $ 0.0608
-0.20%
$ 127.66 million $ 81,201
May 21, 5 PM $ 0.0609
+1.27%
$ 127.88 million $ 80,537
May 21, 4 PM $ 0.0601
+0.01%
$ 126.27 million $ 79,385
May 21, 3 PM $ 0.0599
+0.25%
$ 125.88 million $ 79,233
May 21, 2 PM $ 0.0599
+0.62%
$ 125.73 million $ 78,617
May 21, 1 PM $ 0.0595
-0.17%
$ 124.99 million $ 78,641
May 21, 12 PM $ 0.0596
-0.11%
$ 125.14 million $ 78,126
May 21, 11 AM $ 0.0597
-0.60%
$ 125.28 million $ 77,217
May 21, 10 AM $ 0.06
+0.00%
$ 126.09 million $ 77,224
May 21, 9 AM $ 0.0601
+0.41%
$ 126.21 million $ 76,917
May 21, 8 AM $ 0.0599
-0.37%
$ 125.74 million $ 75,826
May 21, 7 AM $ 0.0601
+0.77%
$ 126.21 million $ 73,510
May 21, 6 AM $ 0.0596
-0.32%
$ 125.24 million $ 71,151
May 21, 5 AM $ 0.0598
+0.17%
$ 125.6 million $ 68,082
May 21, 4 AM $ 0.0597
-0.26%
$ 125.39 million $ 69,009
May 21, 3 AM $ 0.06
-0.14%
$ 125.92 million $ 68,395
May 21, 2 AM $ 0.06
-0.15%
$ 126.1 million $ 77,340
May 21, 1 AM $ 0.06
+0.05%
$ 126.06 million $ 89,506
May 21, 12 AM $ 0.06
+0.39%
$ 125.94 million $ 78,824
May 20, 11 PM $ 0.0598
-0.15%
$ 125.52 million $ 71,157
May 20, 10 PM $ 0.0599
+0.17%
$ 125.71 million $ 71,804
May 20, 9 PM $ 0.0598
-0.45%
$ 125.5 million $ 77,115
May 20, 8 PM $ 0.06
+0.33%
$ 126.06 million $ 81,366
May 20, 7 PM $ 0.0598
+0.20%
$ 125.64 million $ 81,632
May 20, 6 PM $ 0.0596
-0.43%
$ 125.24 million $ 81,667
May 20, 5 PM $ 0.0599
-0.61%
$ 125.69 million $ 81,989
May 20, 4 PM $ 0.0603
+0.67%
$ 126.62 million $ 85,303
May 20, 3 PM $ 0.0599
-0.18%
$ 125.77 million $ 84,543