Infinity Network Historical Data

IN Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0599
-0.18%
$ 125.77 million $ 84,543
May 20, 2 PM $ 0.06
+0.43%
$ 126.02 million $ 84,789
May 20, 1 PM $ 0.0597
+0.08%
$ 125.41 million $ 84,436
May 20, 12 PM $ 0.0597
+0.17%
$ 125.27 million $ 84,957
May 20, 11 AM $ 0.0595
-0.24%
$ 125.06 million $ 84,893
May 20, 10 AM $ 0.0596
+0.21%
$ 125.24 million $ 84,586
May 20, 9 AM $ 0.0595
-0.68%
$ 124.98 million $ 84,430
May 20, 8 AM $ 0.0597
+0.20%
$ 125.47 million $ 84,019
May 20, 7 AM $ 0.0596
+0.15%
$ 125.22 million $ 81,154
May 20, 6 AM $ 0.0595
-1.63%
$ 124.87 million $ 80,948
May 20, 5 AM $ 0.0604
+0.30%
$ 126.94 million $ 80,975
May 20, 4 AM $ 0.0603
+0.96%
$ 126.64 million $ 81,224
May 20, 3 AM $ 0.0598
-4.46%
$ 125.52 million $ 82,105
May 20, 2 AM $ 0.0626
+6.15%
$ 131.39 million $ 79,171
May 20, 1 AM $ 0.0588
+0.71%
$ 123.55 million $ 59,990
May 20, 12 AM $ 0.0584
+0.59%
$ 122.72 million $ 60,553
May 19, 11 PM $ 0.0581
+0.74%
$ 121.96 million $ 60,342
May 19, 10 PM $ 0.0577
-0.14%
$ 121.17 million $ 60,640
May 19, 9 PM $ 0.0578
-0.17%
$ 121.34 million $ 61,057
May 19, 8 PM $ 0.0579
+0.35%
$ 121.65 million $ 61,282
May 19, 7 PM $ 0.0577
-0.45%
$ 121.25 million $ 61,027
May 19, 6 PM $ 0.0581
-0.25%
$ 121.93 million $ 60,782
May 19, 5 PM $ 0.0582
-0.53%
$ 122.13 million $ 60,430
May 19, 4 PM $ 0.0584
+0.70%
$ 122.62 million $ 56,975
May 19, 3 PM $ 0.0578
-0.30%
$ 121.38 million $ 57,594
May 19, 2 PM $ 0.058
-0.67%
$ 121.82 million $ 57,576
May 19, 1 PM $ 0.0584
+0.61%
$ 122.64 million $ 58,257
May 19, 12 PM $ 0.058
+0.85%
$ 121.84 million $ 58,146
May 19, 11 AM $ 0.0575
-1.40%
$ 120.82 million $ 60,772
May 19, 10 AM $ 0.0583
+0.09%
$ 122.53 million $ 61,163
May 19, 9 AM $ 0.0583
+0.49%
$ 122.42 million $ 61,271
May 19, 8 AM $ 0.0582
-0.25%
$ 122.13 million $ 62,503
May 19, 7 AM $ 0.0583
-0.32%
$ 122.44 million $ 64,085
May 19, 6 AM $ 0.0585
+0.16%
$ 122.86 million $ 64,219
May 19, 5 AM $ 0.0583
-0.40%
$ 122.53 million $ 63,642
May 19, 4 AM $ 0.0587
+1.30%
$ 123.21 million $ 62,824
May 19, 3 AM $ 0.0579
+0.58%
$ 121.63 million $ 62,543
May 19, 2 AM $ 0.0574
-1.12%
$ 120.64 million $ 62,765
May 19, 1 AM $ 0.0582
-1.12%
$ 122.16 million $ 62,098
May 19, 12 AM $ 0.0588
+0.73%
$ 123.52 million $ 61,640
May 18, 11 PM $ 0.0584
+2.15%
$ 122.68 million $ 61,328
May 18, 10 PM $ 0.0572
+0.18%
$ 120.06 million $ 61,683
May 18, 9 PM $ 0.0571
+0.38%
$ 119.89 million $ 61,645
May 18, 8 PM $ 0.0568
-0.33%
$ 119.37 million $ 61,717
May 18, 7 PM $ 0.057
+0.98%
$ 119.76 million $ 61,903
May 18, 6 PM $ 0.0565
-0.99%
$ 118.55 million $ 62,690
May 18, 5 PM $ 0.057
+0.65%
$ 119.72 million $ 63,231
May 18, 4 PM $ 0.0567
-0.03%
$ 118.98 million $ 63,359
May 18, 3 PM $ 0.0567
+0.93%
$ 119.12 million $ 63,102
May 18, 2 PM $ 0.0562
-0.53%
$ 118.02 million $ 62,376