Infinity Network Historical Data

IN Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0562
-0.53%
$ 118.02 million $ 62,376
May 18, 1 PM $ 0.0565
-0.95%
$ 118.65 million $ 62,095
May 18, 12 PM $ 0.0572
+0.90%
$ 120.08 million $ 62,092
May 18, 11 AM $ 0.0567
+0.48%
$ 119.05 million $ 60,395
May 18, 10 AM $ 0.0564
-0.42%
$ 118.48 million $ 60,862
May 18, 9 AM $ 0.0567
-0.46%
$ 118.99 million $ 60,979
May 18, 8 AM $ 0.0568
+0.76%
$ 119.32 million $ 60,128
May 18, 7 AM $ 0.0563
-0.56%
$ 118.33 million $ 58,710
May 18, 6 AM $ 0.0566
-1.02%
$ 118.84 million $ 58,524
May 18, 5 AM $ 0.0572
-0.80%
$ 120.17 million $ 58,504
May 18, 4 AM $ 0.0577
+0.17%
$ 121.14 million $ 58,985
May 18, 3 AM $ 0.0576
+0.07%
$ 121 million $ 58,494
May 18, 2 AM $ 0.0576
+0.26%
$ 120.88 million $ 59,137
May 18, 1 AM $ 0.0574
+1.36%
$ 120.56 million $ 59,236
May 18, 12 AM $ 0.0566
-0.04%
$ 118.88 million $ 60,399
May 17, 11 PM $ 0.0566
-3.13%
$ 118.84 million $ 66,770
May 17, 10 PM $ 0.0586
+0.32%
$ 123.12 million $ 66,432
May 17, 9 PM $ 0.0584
+0.03%
$ 122.73 million $ 66,020
May 17, 8 PM $ 0.0584
-0.22%
$ 122.65 million $ 66,118
May 17, 7 PM $ 0.0585
+0.17%
$ 122.91 million $ 66,000
May 17, 6 PM $ 0.0585
+0.42%
$ 122.79 million $ 65,674
May 17, 5 PM $ 0.0582
-0.73%
$ 122.31 million $ 65,138
May 17, 4 PM $ 0.0587
+0.51%
$ 123.19 million $ 64,656
May 17, 3 PM $ 0.0584
-0.09%
$ 122.58 million $ 64,403
May 17, 2 PM $ 0.0584
-0.05%
$ 122.7 million $ 64,895
May 17, 1 PM $ 0.0584
+0.40%
$ 122.72 million $ 64,727
May 17, 12 PM $ 0.0582
-0.05%
$ 122.26 million $ 65,413
May 17, 11 AM $ 0.0583
-0.68%
$ 122.35 million $ 64,649
May 17, 10 AM $ 0.0586
+0.05%
$ 123.02 million $ 64,135
May 17, 9 AM $ 0.0586
-0.47%
$ 122.96 million $ 64,151
May 17, 8 AM $ 0.0589
-0.06%
$ 123.75 million $ 65,292
May 17, 7 AM $ 0.059
+0.20%
$ 123.81 million $ 65,251
May 17, 6 AM $ 0.0588
+0.02%
$ 123.58 million $ 65,646
May 17, 5 AM $ 0.0588
+0.00%
$ 123.54 million $ 65,685
May 17, 4 AM $ 0.0588
+0.32%
$ 123.54 million $ 64,871
May 17, 3 AM $ 0.0587
+0.84%
$ 123.18 million $ 65,459
May 17, 2 AM $ 0.0581
+0.99%
$ 121.97 million $ 65,246
May 17, 1 AM $ 0.0575
-1.62%
$ 120.73 million $ 65,070
May 17, 12 AM $ 0.0585
+0.76%
$ 122.76 million $ 64,695
May 16, 11 PM $ 0.058
-0.31%
$ 121.84 million $ 59,355
May 16, 10 PM $ 0.0582
-0.08%
$ 122.12 million $ 58,706
May 16, 9 PM $ 0.0584
+0.47%
$ 122.58 million $ 58,898
May 16, 8 PM $ 0.0581
-0.26%
$ 122.03 million $ 58,599
May 16, 7 PM $ 0.0583
+0.21%
$ 122.37 million $ 59,053
May 16, 6 PM $ 0.0581
+0.19%
$ 122.09 million $ 59,261
May 16, 5 PM $ 0.058
+0.02%
$ 121.74 million $ 60,441
May 16, 4 PM $ 0.058
-0.19%
$ 121.76 million $ 60,304
May 16, 3 PM $ 0.0581
+0.72%
$ 122.01 million $ 60,503
May 16, 2 PM $ 0.0577
+0.22%
$ 121.11 million $ 61,926
May 16, 1 PM $ 0.0576
+0.29%
$ 121.01 million $ 63,722