Infinity Network Historical Data

IN Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0576
+0.29%
$ 121.01 million $ 63,722
May 16, 12 PM $ 0.0575
+0.40%
$ 120.67 million $ 66,305
May 16, 11 AM $ 0.0573
+0.42%
$ 120.35 million $ 68,014
May 16, 10 AM $ 0.0572
+1.08%
$ 120.04 million $ 68,128
May 16, 9 AM $ 0.0565
-0.94%
$ 118.66 million $ 68,070
May 16, 8 AM $ 0.057
-0.43%
$ 119.78 million $ 67,185
May 16, 7 AM $ 0.0573
-2.81%
$ 120.28 million $ 67,590
May 16, 6 AM $ 0.0589
-0.93%
$ 123.73 million $ 66,842
May 16, 5 AM $ 0.0596
-0.55%
$ 125.14 million $ 67,256
May 16, 4 AM $ 0.0599
-1.09%
$ 125.75 million $ 67,876
May 16, 3 AM $ 0.0606
-0.31%
$ 127.24 million $ 67,070
May 16, 2 AM $ 0.0608
+0.51%
$ 127.59 million $ 67,364
May 16, 1 AM $ 0.0605
+0.03%
$ 127.11 million $ 68,070
May 16, 12 AM $ 0.0605
+0.39%
$ 126.97 million $ 67,705
May 15, 11 PM $ 0.0603
-0.08%
$ 126.58 million $ 67,021
May 15, 10 PM $ 0.0603
+0.33%
$ 126.68 million $ 67,078
May 15, 9 PM $ 0.0601
+0.23%
$ 126.28 million $ 67,819
May 15, 8 PM $ 0.0601
+0.00%
$ 126.11 million $ 68,135
May 15, 7 PM $ 0.0602
-0.11%
$ 126.46 million $ 68,114
May 15, 6 PM $ 0.0603
-0.87%
$ 126.6 million $ 68,147
May 15, 5 PM $ 0.0607
+1.65%
$ 127.42 million $ 68,661
May 15, 4 PM $ 0.0596
+0.35%
$ 125.25 million $ 69,065
May 15, 3 PM $ 0.0594
-0.23%
$ 124.81 million $ 68,608
May 15, 2 PM $ 0.0596
-0.24%
$ 125.21 million $ 67,928
May 15, 1 PM $ 0.0596
-4.24%
$ 125.23 million $ 68,031
May 15, 12 PM $ 0.0623
-0.07%
$ 130.77 million $ 65,758
May 15, 11 AM $ 0.0624
-0.13%
$ 130.94 million $ 64,291
May 15, 10 AM $ 0.0624
+0.43%
$ 131.14 million $ 64,235
May 15, 9 AM $ 0.0622
-0.12%
$ 130.58 million $ 64,256
May 15, 8 AM $ 0.0623
-0.46%
$ 130.75 million $ 64,066
May 15, 7 AM $ 0.0625
+0.11%
$ 131.22 million $ 64,561
May 15, 6 AM $ 0.0623
+0.57%
$ 130.91 million $ 65,469
May 15, 5 AM $ 0.0622
-1.65%
$ 130.54 million $ 65,101
May 15, 4 AM $ 0.0633
-0.67%
$ 132.84 million $ 65,564
May 15, 3 AM $ 0.0637
-0.06%
$ 133.68 million $ 65,712
May 15, 2 AM $ 0.0637
+0.54%
$ 133.76 million $ 66,915
May 15, 1 AM $ 0.0634
-0.70%
$ 133.04 million $ 66,760
May 15, 12 AM $ 0.0639
+0.14%
$ 134.09 million $ 66,948
May 14, 11 PM $ 0.0638
-0.69%
$ 133.9 million $ 66,800
May 14, 10 PM $ 0.0642
-0.71%
$ 134.79 million $ 66,887
May 14, 9 PM $ 0.0647
+0.02%
$ 135.94 million $ 66,107
May 14, 8 PM $ 0.0647
+1.33%
$ 135.89 million $ 66,349
May 14, 7 PM $ 0.0639
+0.31%
$ 134.09 million $ 66,716
May 14, 6 PM $ 0.0638
-0.09%
$ 133.96 million $ 66,150
May 14, 5 PM $ 0.0639
-0.03%
$ 134.13 million $ 65,942
May 14, 4 PM $ 0.0638
-0.70%
$ 133.96 million $ 65,967
May 14, 3 PM $ 0.0642
+0.53%
$ 134.78 million $ 65,097
May 14, 2 PM $ 0.0639
+1.12%
$ 134.09 million $ 66,737
May 14, 1 PM $ 0.0632
+0.31%
$ 132.73 million $ 65,184
May 14, 12 PM $ 0.063
+0.37%
$ 132.36 million $ 65,982