Infinity Network Historical Data

IN Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0629
-0.14%
$ 132.04 million $ 66,749
May 14, 10 AM $ 0.063
+1.25%
$ 132.23 million $ 67,545
May 14, 9 AM $ 0.0622
-0.19%
$ 130.54 million $ 67,686
May 14, 8 AM $ 0.0623
-0.40%
$ 130.79 million $ 72,213
May 14, 7 AM $ 0.0626
+0.32%
$ 131.42 million $ 73,764
May 14, 6 AM $ 0.0624
-0.15%
$ 131.11 million $ 73,635
May 14, 5 AM $ 0.0625
+0.82%
$ 131.31 million $ 82,363
May 14, 4 AM $ 0.062
+0.28%
$ 130.16 million $ 82,460
May 14, 3 AM $ 0.0618
-1.94%
$ 129.85 million $ 86,471
May 14, 2 AM $ 0.0632
+0.54%
$ 132.7 million $ 85,206
May 14, 1 AM $ 0.0629
-0.02%
$ 131.99 million $ 86,423
May 14, 12 AM $ 0.0629
+0.10%
$ 132.18 million $ 92,760
May 13, 11 PM $ 0.0629
+0.03%
$ 132.01 million $ 99,202
May 13, 10 PM $ 0.063
+0.59%
$ 132.32 million $ 100,500
May 13, 9 PM $ 0.0626
-0.19%
$ 131.54 million $ 101,147
May 13, 8 PM $ 0.0628
-0.23%
$ 131.8 million $ 101,079
May 13, 7 PM $ 0.063
-1.32%
$ 132.22 million $ 100,605
May 13, 6 PM $ 0.0638
+0.76%
$ 133.99 million $ 101,474
May 13, 5 PM $ 0.0632
+0.03%
$ 132.74 million $ 103,281
May 13, 4 PM $ 0.0632
+1.36%
$ 132.76 million $ 103,553
May 13, 3 PM $ 0.0624
-1.52%
$ 131.12 million $ 103,667
May 13, 2 PM $ 0.0634
-1.31%
$ 133.12 million $ 102,716
May 13, 1 PM $ 0.0642
-0.40%
$ 134.82 million $ 102,984
May 13, 12 PM $ 0.0644
-1.51%
$ 135.16 million $ 101,199
May 13, 11 AM $ 0.0653
-0.09%
$ 137.21 million $ 100,731
May 13, 10 AM $ 0.0654
-0.94%
$ 137.37 million $ 99,848
May 13, 9 AM $ 0.0661
+0.81%
$ 138.74 million $ 99,329
May 13, 8 AM $ 0.0656
-0.12%
$ 137.66 million $ 94,968
May 13, 7 AM $ 0.0656
-0.36%
$ 137.83 million $ 92,644
May 13, 6 AM $ 0.066
+0.84%
$ 138.57 million $ 93,027
May 13, 5 AM $ 0.0654
-0.58%
$ 137.25 million $ 84,026
May 13, 4 AM $ 0.0656
-0.04%
$ 137.72 million $ 82,989
May 13, 3 AM $ 0.0656
+0.02%
$ 137.76 million $ 78,850
May 13, 2 AM $ 0.0656
+0.15%
$ 137.82 million $ 78,739
May 13, 1 AM $ 0.0656
+0.35%
$ 137.78 million $ 77,058
May 13, 12 AM $ 0.0654
+0.37%
$ 137.3 million $ 70,722
May 12, 11 PM $ 0.0653
-0.12%
$ 137.1 million $ 64,925
May 12, 10 PM $ 0.0654
+0.28%
$ 137.43 million $ 63,436
May 12, 9 PM $ 0.0652
-0.16%
$ 136.86 million $ 63,472
May 12, 8 PM $ 0.0652
-0.32%
$ 136.98 million $ 66,180
May 12, 7 PM $ 0.0654
+0.28%
$ 137.42 million $ 66,006
May 12, 6 PM $ 0.0653
-0.30%
$ 137.09 million $ 65,894
May 12, 5 PM $ 0.0655
+0.86%
$ 137.53 million $ 63,016
May 12, 4 PM $ 0.0649
-0.44%
$ 136.27 million $ 62,564
May 12, 3 PM $ 0.0652
-1.02%
$ 137 million $ 62,351
May 12, 2 PM $ 0.0659
-0.79%
$ 138.29 million $ 62,465
May 12, 1 PM $ 0.0663
-0.21%
$ 139.15 million $ 68,697
May 12, 12 PM $ 0.0664
-0.45%
$ 139.46 million $ 69,582
May 12, 11 AM $ 0.0668
-0.13%
$ 140.25 million $ 68,686
May 12, 10 AM $ 0.0668
-0.51%
$ 140.37 million $ 68,911