Infinity Network Historical Data

IN Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0668
-0.51%
$ 140.37 million $ 68,911
May 12, 9 AM $ 0.0672
+0.42%
$ 141.07 million $ 69,149
May 12, 8 AM $ 0.0669
+0.22%
$ 140.46 million $ 68,992
May 12, 7 AM $ 0.0668
-0.11%
$ 140.19 million $ 68,306
May 12, 6 AM $ 0.0668
-0.03%
$ 140.36 million $ 67,859
May 12, 5 AM $ 0.0669
-0.07%
$ 140.4 million $ 68,393
May 12, 4 AM $ 0.0669
+0.03%
$ 140.58 million $ 68,782
May 12, 3 AM $ 0.067
+0.09%
$ 140.67 million $ 70,699
May 12, 2 AM $ 0.0669
+0.01%
$ 140.59 million $ 70,876
May 12, 1 AM $ 0.0669
-1.14%
$ 140.57 million $ 71,860
May 12, 12 AM $ 0.0677
-0.01%
$ 142.15 million $ 72,129
May 11, 11 PM $ 0.0677
+0.12%
$ 142.21 million $ 72,483
May 11, 10 PM $ 0.0676
+0.01%
$ 142.02 million $ 72,466
May 11, 9 PM $ 0.0676
-0.23%
$ 141.88 million $ 73,401
May 11, 8 PM $ 0.0677
+0.31%
$ 142.21 million $ 71,249
May 11, 7 PM $ 0.0675
-0.60%
$ 141.77 million $ 86,317
May 11, 6 PM $ 0.0679
+0.61%
$ 142.55 million $ 86,893
May 11, 5 PM $ 0.0675
-0.14%
$ 141.77 million $ 89,672
May 11, 4 PM $ 0.0676
-0.72%
$ 141.97 million $ 89,446
May 11, 3 PM $ 0.0681
+0.40%
$ 142.93 million $ 89,058
May 11, 2 PM $ 0.0678
-0.22%
$ 142.36 million $ 91,022
May 11, 1 PM $ 0.0679
+0.22%
$ 142.59 million $ 89,096
May 11, 12 PM $ 0.0678
-0.55%
$ 142.45 million $ 90,723
May 11, 11 AM $ 0.0682
-0.35%
$ 143.24 million $ 105,560
May 11, 10 AM $ 0.0684
+0.22%
$ 143.7 million $ 106,569
May 11, 9 AM $ 0.0683
+0.12%
$ 143.43 million $ 109,459
May 11, 8 AM $ 0.0682
+0.66%
$ 143.16 million $ 110,682
May 11, 7 AM $ 0.0677
+0.03%
$ 142.22 million $ 112,813
May 11, 6 AM $ 0.0676
-0.86%
$ 142.01 million $ 115,866
May 11, 5 AM $ 0.0683
+0.12%
$ 143.34 million $ 118,091
May 11, 4 AM $ 0.0682
+0.23%
$ 143.13 million $ 122,469
May 11, 3 AM $ 0.0679
-0.79%
$ 142.67 million $ 125,394
May 11, 2 AM $ 0.0686
-0.13%
$ 144.06 million $ 132,938
May 11, 1 AM $ 0.0686
-0.16%
$ 144.14 million $ 141,552
May 11, 12 AM $ 0.0687
-0.98%
$ 144.21 million $ 152,816
May 10, 11 PM $ 0.0694
+0.10%
$ 145.64 million $ 166,179
May 10, 10 PM $ 0.0692
+1.34%
$ 145.39 million $ 170,970
May 10, 9 PM $ 0.0683
+0.52%
$ 143.51 million $ 170,962
May 10, 8 PM $ 0.068
-3.01%
$ 142.78 million $ 171,316
May 10, 7 PM $ 0.0701
+0.60%
$ 147.21 million $ 158,773
May 10, 6 PM $ 0.0697
-0.36%
$ 146.27 million $ 162,197
May 10, 5 PM $ 0.0699
+0.49%
$ 146.73 million $ 163,018
May 10, 4 PM $ 0.0695
+0.03%
$ 146.01 million $ 175,611
May 10, 3 PM $ 0.0694
+0.04%
$ 145.78 million $ 188,287
May 10, 2 PM $ 0.0693
-0.13%
$ 145.53 million $ 199,307
May 10, 1 PM $ 0.0694
+0.09%
$ 145.76 million $ 205,639
May 10, 12 PM $ 0.0694
+0.15%
$ 145.83 million $ 209,851
May 10, 11 AM $ 0.0693
-0.67%
$ 145.47 million $ 202,282
May 10, 10 AM $ 0.0698
+0.78%
$ 146.62 million $ 220,286
May 10, 9 AM $ 0.0692
-0.73%
$ 145.36 million $ 230,694