Infinity Network Historical Data

IN Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0692
-0.73%
$ 145.36 million $ 230,694
May 10, 8 AM $ 0.0697
+0.58%
$ 146.35 million $ 237,338
May 10, 7 AM $ 0.0693
+0.09%
$ 145.51 million $ 238,047
May 10, 6 AM $ 0.0692
-0.49%
$ 145.38 million $ 248,995
May 10, 5 AM $ 0.0696
+1.73%
$ 146.1 million $ 254,936
May 10, 4 AM $ 0.0684
-0.41%
$ 143.68 million $ 264,659
May 10, 3 AM $ 0.0686
-1.12%
$ 144.14 million $ 266,535
May 10, 2 AM $ 0.0694
-1.47%
$ 145.76 million $ 260,194
May 10, 1 AM $ 0.0704
+0.57%
$ 147.94 million $ 253,890
May 10, 12 AM $ 0.0697
+0.68%
$ 146.41 million $ 261,279
May 9, 11 PM $ 0.0693
-0.32%
$ 145.59 million $ 259,612
May 9, 10 PM $ 0.0695
+0.07%
$ 145.95 million $ 277,250
May 9, 9 PM $ 0.0694
-0.45%
$ 145.74 million $ 277,566
May 9, 8 PM $ 0.0697
-0.61%
$ 146.35 million $ 279,707
May 9, 7 PM $ 0.0702
-0.58%
$ 147.42 million $ 284,941
May 9, 6 PM $ 0.0706
+0.30%
$ 148.2 million $ 286,248
May 9, 5 PM $ 0.0703
+0.87%
$ 147.69 million $ 290,490
May 9, 4 PM $ 0.0697
+0.95%
$ 146.29 million $ 291,267
May 9, 3 PM $ 0.069
-0.19%
$ 144.9 million $ 286,306
May 9, 2 PM $ 0.0691
-1.03%
$ 145.13 million $ 288,776
May 9, 1 PM $ 0.0699
+0.15%
$ 146.87 million $ 288,222
May 9, 12 PM $ 0.0698
-1.18%
$ 146.65 million $ 291,637
May 9, 11 AM $ 0.0706
+0.77%
$ 148.26 million $ 293,467
May 9, 10 AM $ 0.07
+1.42%
$ 146.94 million $ 280,515
May 9, 9 AM $ 0.069
-0.69%
$ 144.94 million $ 270,999
May 9, 8 AM $ 0.0695
-0.29%
$ 145.91 million $ 267,451
May 9, 7 AM $ 0.0697
+0.55%
$ 146.33 million $ 266,006
May 9, 6 AM $ 0.0693
+0.43%
$ 145.57 million $ 255,276
May 9, 5 AM $ 0.069
+1.28%
$ 144.95 million $ 255,216
May 9, 4 AM $ 0.0681
+0.01%
$ 143.07 million $ 249,574
May 9, 3 AM $ 0.0682
-0.39%
$ 143.14 million $ 247,658
May 9, 2 AM $ 0.0685
+0.01%
$ 143.76 million $ 251,849
May 9, 1 AM $ 0.0684
+0.73%
$ 143.74 million $ 259,360
May 9, 12 AM $ 0.068
-0.03%
$ 142.7 million $ 241,361
May 8, 11 PM $ 0.0679
-0.36%
$ 142.63 million $ 234,754
May 8, 10 PM $ 0.0681
+0.25%
$ 143.1 million $ 221,695
May 8, 9 PM $ 0.068
-0.07%
$ 142.74 million $ 224,050
May 8, 8 PM $ 0.068
+0.03%
$ 142.84 million $ 225,987
May 8, 7 PM $ 0.0679
-0.28%
$ 142.59 million $ 221,439
May 8, 6 PM $ 0.0683
+0.63%
$ 143.37 million $ 220,124
May 8, 5 PM $ 0.0678
+0.10%
$ 142.4 million $ 216,175
May 8, 4 PM $ 0.0677
+0.07%
$ 142.25 million $ 207,677
May 8, 3 PM $ 0.0676
+0.31%
$ 142.04 million $ 210,824
May 8, 2 PM $ 0.0674
+0.43%
$ 141.6 million $ 202,424
May 8, 1 PM $ 0.0671
+0.00%
$ 140.93 million $ 195,660
May 8, 12 PM $ 0.0671
-0.47%
$ 140.89 million $ 191,563
May 8, 11 AM $ 0.0675
-0.13%
$ 141.75 million $ 189,629
May 8, 10 AM $ 0.0676
-0.03%
$ 141.94 million $ 196,077
May 8, 9 AM $ 0.0677
-0.17%
$ 142.08 million $ 192,879
May 8, 8 AM $ 0.0677
+0.12%
$ 142.22 million $ 194,117