Infinity Network Historical Data

IN Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0677
+0.12%
$ 142.22 million $ 194,117
May 8, 7 AM $ 0.0677
+0.42%
$ 142.11 million $ 214,559
May 8, 6 AM $ 0.0674
-0.36%
$ 141.58 million $ 219,784
May 8, 5 AM $ 0.0677
-0.55%
$ 142.17 million $ 211,804
May 8, 4 AM $ 0.0681
+0.78%
$ 142.91 million $ 202,864
May 8, 3 AM $ 0.0675
-0.05%
$ 141.79 million $ 200,226
May 8, 2 AM $ 0.0675
-0.16%
$ 141.71 million $ 194,716
May 8, 1 AM $ 0.0676
+0.44%
$ 141.94 million $ 185,366
May 8, 12 AM $ 0.0672
-0.27%
$ 141.14 million $ 184,951
May 7, 11 PM $ 0.0675
+0.20%
$ 141.67 million $ 179,421
May 7, 10 PM $ 0.0673
+0.15%
$ 141.36 million $ 169,891
May 7, 9 PM $ 0.0672
+0.19%
$ 141.13 million $ 166,983
May 7, 8 PM $ 0.0671
+0.06%
$ 140.86 million $ 162,720
May 7, 7 PM $ 0.067
-0.29%
$ 140.72 million $ 160,484
May 7, 6 PM $ 0.0672
+0.38%
$ 141.13 million $ 162,324
May 7, 5 PM $ 0.067
+0.50%
$ 140.7 million $ 169,332
May 7, 4 PM $ 0.0666
+0.12%
$ 139.88 million $ 165,856
May 7, 3 PM $ 0.0665
+0.13%
$ 139.71 million $ 158,535
May 7, 2 PM $ 0.0664
-0.80%
$ 139.54 million $ 155,158
May 7, 1 PM $ 0.067
-1.03%
$ 140.73 million $ 149,969
May 7, 12 PM $ 0.0678
+0.67%
$ 142.3 million $ 144,023
May 7, 11 AM $ 0.0673
+0.40%
$ 141.35 million $ 137,206
May 7, 10 AM $ 0.067
-0.22%
$ 140.75 million $ 122,967
May 7, 9 AM $ 0.0672
+0.04%
$ 141.05 million $ 122,384
May 7, 8 AM $ 0.0671
-0.11%
$ 140.97 million $ 118,267
May 7, 7 AM $ 0.0674
+1.01%
$ 141.46 million $ 96,127
May 7, 6 AM $ 0.0667
+0.64%
$ 140 million $ 86,562
May 7, 5 AM $ 0.0662
-0.22%
$ 139.11 million $ 85,445
May 7, 4 AM $ 0.0664
-0.86%
$ 139.37 million $ 85,905
May 7, 3 AM $ 0.067
-0.48%
$ 140.75 million $ 84,814
May 7, 2 AM $ 0.0672
+0.35%
$ 141.08 million $ 83,906
May 7, 1 AM $ 0.067
-1.88%
$ 140.65 million $ 83,227
May 7, 12 AM $ 0.0682
-1.24%
$ 143.3 million $ 82,908
May 6, 11 PM $ 0.0691
+0.23%
$ 145.1 million $ 82,829
May 6, 10 PM $ 0.069
-0.13%
$ 144.87 million $ 83,355
May 6, 9 PM $ 0.0691
+0.10%
$ 145.07 million $ 81,088
May 6, 8 PM $ 0.069
+0.08%
$ 144.95 million $ 81,346
May 6, 7 PM $ 0.069
-0.72%
$ 144.97 million $ 80,021
May 6, 6 PM $ 0.0696
+1.05%
$ 146.13 million $ 75,310
May 6, 5 PM $ 0.0689
+0.93%
$ 144.59 million $ 65,753
May 6, 4 PM $ 0.0682
-0.18%
$ 143.22 million $ 63,512
May 6, 3 PM $ 0.0684
+1.00%
$ 143.61 million $ 62,992
May 6, 2 PM $ 0.0677
+0.69%
$ 142.27 million $ 63,649
May 6, 1 PM $ 0.0673
-0.90%
$ 141.28 million $ 63,163
May 6, 12 PM $ 0.0679
-0.38%
$ 142.66 million $ 63,185
May 6, 11 AM $ 0.0682
-0.69%
$ 143.3 million $ 63,541
May 6, 10 AM $ 0.0685
-0.27%
$ 143.91 million $ 62,675
May 6, 9 AM $ 0.0687
+0.45%
$ 144.25 million $ 65,064
May 6, 8 AM $ 0.0683
+0.87%
$ 143.43 million $ 66,382
May 6, 7 AM $ 0.0678
+0.48%
$ 142.38 million $ 66,812