Infinity Network Historical Data

IN Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0678
+0.48%
$ 142.38 million $ 66,812
May 6, 6 AM $ 0.0675
-0.11%
$ 141.7 million $ 72,412
May 6, 5 AM $ 0.0676
+0.10%
$ 141.86 million $ 73,287
May 6, 4 AM $ 0.0675
+0.42%
$ 141.75 million $ 72,481
May 6, 3 AM $ 0.0672
-0.21%
$ 141.18 million $ 72,041
May 6, 2 AM $ 0.0674
-0.23%
$ 141.47 million $ 72,120
May 6, 1 AM $ 0.0676
+0.62%
$ 141.86 million $ 72,609
May 6, 12 AM $ 0.0671
-0.32%
$ 141.01 million $ 72,151
May 5, 11 PM $ 0.0674
-0.31%
$ 141.46 million $ 71,908
May 5, 10 PM $ 0.0676
+0.12%
$ 141.98 million $ 72,189
May 5, 9 PM $ 0.0676
-0.09%
$ 141.9 million $ 72,150
May 5, 8 PM $ 0.0676
+1.18%
$ 141.9 million $ 71,602
May 5, 7 PM $ 0.0669
-0.30%
$ 140.39 million $ 71,748
May 5, 6 PM $ 0.067
-0.01%
$ 140.81 million $ 71,922
May 5, 5 PM $ 0.067
+0.65%
$ 140.77 million $ 72,851
May 5, 4 PM $ 0.0666
-0.17%
$ 139.78 million $ 72,069
May 5, 3 PM $ 0.0669
-0.60%
$ 140.54 million $ 71,965
May 5, 2 PM $ 0.0673
+0.14%
$ 141.43 million $ 71,008
May 5, 1 PM $ 0.0673
-0.21%
$ 141.24 million $ 71,407
May 5, 12 PM $ 0.0675
+0.21%
$ 141.65 million $ 73,308
May 5, 11 AM $ 0.0677
-0.05%
$ 142.09 million $ 73,778
May 5, 10 AM $ 0.0677
-0.67%
$ 142.16 million $ 74,661
May 5, 9 AM $ 0.0682
-0.82%
$ 143.32 million $ 74,913
May 5, 8 AM $ 0.0689
-0.29%
$ 144.65 million $ 73,620
May 5, 7 AM $ 0.0691
-0.38%
$ 145.15 million $ 72,331
May 5, 6 AM $ 0.0693
-0.18%
$ 145.63 million $ 66,751
May 5, 5 AM $ 0.0694
-0.18%
$ 145.79 million $ 66,824
May 5, 4 AM $ 0.0696
-0.49%
$ 146.16 million $ 67,658
May 5, 3 AM $ 0.0699
+0.07%
$ 146.87 million $ 67,251
May 5, 2 AM $ 0.0699
+0.82%
$ 146.75 million $ 67,328
May 5, 1 AM $ 0.0693
-0.37%
$ 145.61 million $ 66,628
May 5, 12 AM $ 0.0697
-1.14%
$ 146.45 million $ 66,081
May 4, 11 PM $ 0.0704
+0.94%
$ 147.91 million $ 66,293
May 4, 10 PM $ 0.0698
-0.46%
$ 146.57 million $ 66,839
May 4, 9 PM $ 0.0702
+1.22%
$ 147.43 million $ 67,148
May 4, 8 PM $ 0.0694
-0.09%
$ 145.74 million $ 68,711
May 4, 7 PM $ 0.0696
-0.49%
$ 146.14 million $ 69,561
May 4, 6 PM $ 0.0698
+0.99%
$ 146.64 million $ 68,743
May 4, 5 PM $ 0.0693
+0.41%
$ 145.45 million $ 68,267
May 4, 4 PM $ 0.069
-0.23%
$ 144.85 million $ 68,873
May 4, 3 PM $ 0.0692
-0.51%
$ 145.22 million $ 69,304
May 4, 2 PM $ 0.0695
+0.21%
$ 145.93 million $ 69,598
May 4, 1 PM $ 0.0693
+0.47%
$ 145.62 million $ 69,133
May 4, 12 PM $ 0.0691
+0.79%
$ 145.12 million $ 66,534
May 4, 11 AM $ 0.0686
-0.18%
$ 144.02 million $ 65,736
May 4, 10 AM $ 0.0687
-2.23%
$ 144.28 million $ 64,707
May 4, 9 AM $ 0.0703
+0.23%
$ 147.71 million $ 62,797
May 4, 8 AM $ 0.0702
-0.03%
$ 147.33 million $ 66,546
May 4, 7 AM $ 0.0702
+0.16%
$ 147.42 million $ 67,073
May 4, 6 AM $ 0.0702
-0.32%
$ 147.31 million $ 68,353