Infinity Network Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0323
+0.30%
$ 67.91 million $ 83,823
Aug 4, 11 AM $ 0.0323
-0.09%
$ 67.74 million $ 82,000
Aug 4, 10 AM $ 0.0323
+0.69%
$ 67.78 million $ 79,718
Aug 4, 9 AM $ 0.0321
-0.06%
$ 67.41 million $ 71,913
Aug 4, 8 AM $ 0.0322
-0.83%
$ 67.6 million $ 73,291
Aug 4, 7 AM $ 0.0325
+0.36%
$ 68.22 million $ 74,670
Aug 4, 6 AM $ 0.0323
-0.43%
$ 67.85 million $ 78,750
Aug 4, 5 AM $ 0.0324
-0.30%
$ 68.12 million $ 78,422
Aug 4, 4 AM $ 0.0326
+0.44%
$ 68.42 million $ 77,564
Aug 4, 3 AM $ 0.0324
-0.25%
$ 68.12 million $ 77,716
Aug 4, 2 AM $ 0.0326
+0.61%
$ 68.46 million $ 78,865
Aug 4, 1 AM $ 0.0325
+0.49%
$ 68.33 million $ 79,177
Aug 4, 12 AM $ 0.0324
-0.36%
$ 67.99 million $ 77,344
Aug 3, 11 PM $ 0.0325
-0.48%
$ 68.22 million $ 76,408
Aug 3, 10 PM $ 0.0326
-0.31%
$ 68.53 million $ 75,849
Aug 3, 9 PM $ 0.0327
+1.01%
$ 68.74 million $ 75,916
Aug 3, 8 PM $ 0.0324
+0.02%
$ 68.05 million $ 76,940
Aug 3, 7 PM $ 0.0324
-0.02%
$ 68.04 million $ 76,912
Aug 3, 6 PM $ 0.0324
-0.03%
$ 68.06 million $ 76,636
Aug 3, 5 PM $ 0.0324
-0.19%
$ 68.12 million $ 76,886
Aug 3, 4 PM $ 0.0325
-0.20%
$ 68.22 million $ 76,539
Aug 3, 3 PM $ 0.0325
+0.47%
$ 68.35 million $ 76,001
Aug 3, 2 PM $ 0.0324
+1.06%
$ 68.02 million $ 75,468
Aug 3, 1 PM $ 0.032
+0.77%
$ 67.29 million $ 75,134
Aug 3, 12 PM $ 0.0318
+0.98%
$ 66.79 million $ 74,583
Aug 3, 11 AM $ 0.0315
-0.18%
$ 66.08 million $ 74,127
Aug 3, 10 AM $ 0.0315
-0.79%
$ 66.18 million $ 73,926
Aug 3, 9 AM $ 0.0318
+0.37%
$ 66.72 million $ 73,445
Aug 3, 8 AM $ 0.0317
-0.06%
$ 66.48 million $ 73,252
Aug 3, 7 AM $ 0.0316
-0.38%
$ 66.46 million $ 71,815
Aug 3, 6 AM $ 0.0318
-1.38%
$ 66.79 million $ 68,608
Aug 3, 5 AM $ 0.0323
+1.80%
$ 67.78 million $ 68,819
Aug 3, 4 AM $ 0.0317
-0.94%
$ 66.62 million $ 68,501
Aug 3, 3 AM $ 0.0321
+0.04%
$ 67.43 million $ 68,389
Aug 3, 2 AM $ 0.0321
-1.26%
$ 67.41 million $ 69,147
Aug 3, 1 AM $ 0.0325
-0.90%
$ 68.22 million $ 69,397
Aug 3, 12 AM $ 0.0329
-0.61%
$ 69.04 million $ 68,949
Aug 2, 11 PM $ 0.0331
+0.24%
$ 69.47 million $ 69,176
Aug 2, 10 PM $ 0.033
-1.14%
$ 69.24 million $ 69,727
Aug 2, 9 PM $ 0.0333
+0.79%
$ 69.89 million $ 68,658
Aug 2, 8 PM $ 0.033
+0.00%
$ 69.32 million $ 69,192
Aug 2, 7 PM $ 0.033
-0.32%
$ 69.32 million $ 69,137
Aug 2, 6 PM $ 0.0331
+0.25%
$ 69.58 million $ 71,831
Aug 2, 5 PM $ 0.033
+0.19%
$ 69.39 million $ 73,434
Aug 2, 4 PM $ 0.033
-0.23%
$ 69.28 million $ 82,417
Aug 2, 3 PM $ 0.0331
+0.26%
$ 69.44 million $ 83,475
Aug 2, 2 PM $ 0.033
+0.06%
$ 69.26 million $ 72,015
Aug 2, 1 PM $ 0.033
-0.29%
$ 69.19 million $ 84,954
Aug 2, 12 PM $ 0.0331
+0.28%
$ 69.43 million $ 84,981
Aug 2, 11 AM $ 0.033
-0.50%
$ 69.22 million $ 85,737